Slika za FROGE
FROGEFROGE
RSD$0.02396
-2.66%
1D

FROGE (FROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02580RSD$0.02580RSD$0.02381RSD$0.02381RSD$328.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02580RSD$0.02580RSD$0.02580RSD$0.02580RSD$732.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02580RSD$0.02580RSD$0.02580RSD$0.02580RSD$732.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02551RSD$0.02580RSD$0.02526RSD$0.02580RSD$727.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02467RSD$0.02748RSD$0.02467RSD$0.02551RSD$262.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02585RSD$0.02585RSD$0.02467RSD$0.02467RSD$90.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02515RSD$0.02645RSD$0.02515RSD$0.02585RSD$94.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02621RSD$0.02649RSD$0.02515RSD$0.02515RSD$33.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02621RSD$0.02621RSD$0.02621RSD$0.02621RSD$4.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02463RSD$0.02621RSD$0.02463RSD$0.02621RSD$103.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02486RSD$0.02486RSD$0.02463RSD$0.02463RSD$324.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02542RSD$0.02577RSD$0.02453RSD$0.02486RSD$353.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02488RSD$0.02587RSD$0.02465RSD$0.02542RSD$260.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02464RSD$0.02515RSD$0.02394RSD$0.02488RSD$13.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02546RSD$0.02551RSD$0.02446RSD$0.02464RSD$82.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02546RSD$0.02546RSD$0.02546RSD$0.02546RSD$131.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02569RSD$0.02569RSD$0.02507RSD$0.02546RSD$146.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02568RSD$0.02593RSD$0.02510RSD$0.02569RSD$274.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02476RSD$0.02663RSD$0.02476RSD$0.02568RSD$284.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02476RSD$0.02476RSD$0.02476RSD$0.02476RSD$41.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02469RSD$0.02484RSD$0.02456RSD$0.02476RSD$66.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02386RSD$0.02500RSD$0.02386RSD$0.02469RSD$150.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02386RSD$0.02386RSD$0.02386RSD$0.02386RSD$107.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02353RSD$0.02386RSD$0.02300RSD$0.02386RSD$106.46RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02327RSD$0.02397RSD$0.02316RSD$0.02352RSD$32.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02173RSD$0.02398RSD$0.02168RSD$0.02327RSD$21.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02016RSD$0.02193RSD$0.02016RSD$0.02173RSD$93.94RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02004RSD$0.02017RSD$0.01903RSD$0.02016RSD$277.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02028RSD$0.02044RSD$0.01965RSD$0.02004RSD$74.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02028RSD$0.02028RSD$0.02028RSD$0.02028RSD$23.91RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02051RSD$0.02051RSD$0.02010RSD$0.02028RSD$23.91RSD$0.00

Dobijte potpun pregled istorije cene za FROGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FROGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FROGE, kao i istorijski obim trgovanja za FROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FROGE, od početne cene za FROGE do najnovijih podataka o ceni za FROGE. Naš alat za istoriju cene za FROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije