Slika za FROGE
FROGEFROGE
RSD$0.01843
0.04%
1D

FROGE (FROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01925RSD$0.01925RSD$0.01812RSD$0.01812RSD$53.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02000RSD$0.02000RSD$0.01882RSD$0.01925RSD$96.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02000RSD$0.02000RSD$0.02000RSD$0.02000RSD$21.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02000RSD$0.02000RSD$0.02000RSD$0.02000RSD$21.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01954RSD$0.02000RSD$0.01936RSD$0.02000RSD$71.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01991RSD$0.02070RSD$0.01884RSD$0.01956RSD$492.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02220RSD$0.02220RSD$0.01968RSD$0.01991RSD$827.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02482RSD$0.02506RSD$0.02218RSD$0.02220RSD$836.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02999RSD$0.02999RSD$0.02482RSD$0.02482RSD$202.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02999RSD$0.02999RSD$0.02999RSD$0.02999RSD$12.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02981RSD$0.02999RSD$0.02910RSD$0.02999RSD$13.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02953RSD$0.02981RSD$0.02877RSD$0.02981RSD$78.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02843RSD$0.02959RSD$0.02825RSD$0.02953RSD$175.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02843RSD$0.02843RSD$0.02843RSD$0.02843RSD$25.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02843RSD$0.02843RSD$0.02843RSD$0.02843RSD$25.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02828RSD$0.02880RSD$0.02826RSD$0.02843RSD$241.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02828RSD$0.02828RSD$0.02828RSD$0.02828RSD$20.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02828RSD$0.02828RSD$0.02828RSD$0.02828RSD$20.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02862RSD$0.02898RSD$0.02820RSD$0.02828RSD$20.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02540RSD$0.02863RSD$0.02477RSD$0.02862RSD$56.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02493RSD$0.02584RSD$0.02493RSD$0.02540RSD$48.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02452RSD$0.02493RSD$0.02452RSD$0.02493RSD$139.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02658RSD$0.02658RSD$0.02452RSD$0.02452RSD$338.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02658RSD$0.02658RSD$0.02658RSD$0.02658RSD$754.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02658RSD$0.02658RSD$0.02658RSD$0.02658RSD$754.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02628RSD$0.02658RSD$0.02602RSD$0.02658RSD$749.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02541RSD$0.02831RSD$0.02541RSD$0.02628RSD$270.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02663RSD$0.02663RSD$0.02541RSD$0.02541RSD$92.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02591RSD$0.02725RSD$0.02591RSD$0.02663RSD$97.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02700RSD$0.02728RSD$0.02591RSD$0.02591RSD$34.38RSD$0.00

Dobijte potpun pregled istorije cene za FROGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FROGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FROGE, kao i istorijski obim trgovanja za FROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FROGE, od početne cene za FROGE do najnovijih podataka o ceni za FROGE. Naš alat za istoriju cene za FROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije