Slika za FROGE
FROGEFROGE
RSD$0.01291
-4.73%
1D

FROGE (FROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01362RSD$0.01362RSD$0.01290RSD$0.01294RSD$99.23RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01362RSD$0.01362RSD$0.01362RSD$0.01362RSD$100.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01355RSD$0.01366RSD$0.01354RSD$0.01362RSD$100.40RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01379RSD$0.01379RSD$0.01338RSD$0.01354RSD$67.58RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01379RSD$0.01379RSD$0.01379RSD$0.01379RSD$37.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01379RSD$0.01379RSD$0.01379RSD$0.01379RSD$37.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01380RSD$0.01392RSD$0.01357RSD$0.01379RSD$37.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01414RSD$0.01442RSD$0.01380RSD$0.01380RSD$378.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01533RSD$0.01533RSD$0.01409RSD$0.01414RSD$76.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01533RSD$0.01533RSD$0.01533RSD$0.01533RSD$34.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01526RSD$0.01533RSD$0.01516RSD$0.01533RSD$34.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01603RSD$0.01603RSD$0.01527RSD$0.01527RSD$71.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01603RSD$0.01603RSD$0.01603RSD$0.01603RSD$83.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01603RSD$0.01603RSD$0.01603RSD$0.01603RSD$83.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01859RSD$0.01859RSD$0.01537RSD$0.01603RSD$75.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01859RSD$0.01859RSD$0.01859RSD$0.01859RSD$45.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01859RSD$0.01859RSD$0.01859RSD$0.01859RSD$45.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01859RSD$0.01859RSD$0.01859RSD$0.01859RSD$45.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01859RSD$0.01859RSD$0.01859RSD$0.01859RSD$45.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01859RSD$0.01859RSD$0.01859RSD$0.01859RSD$45.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01859RSD$0.01859RSD$0.01859RSD$0.01859RSD$45.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01859RSD$0.01859RSD$0.01859RSD$0.01859RSD$45.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01827RSD$0.01860RSD$0.01827RSD$0.01859RSD$46.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01941RSD$0.01941RSD$0.01827RSD$0.01827RSD$54.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02017RSD$0.02017RSD$0.01898RSD$0.01941RSD$96.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02017RSD$0.02017RSD$0.02017RSD$0.02017RSD$21.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02017RSD$0.02017RSD$0.02017RSD$0.02017RSD$21.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01971RSD$0.02017RSD$0.01952RSD$0.02017RSD$72.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02007RSD$0.02087RSD$0.01900RSD$0.01972RSD$496.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02239RSD$0.02239RSD$0.01984RSD$0.02007RSD$834.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02503RSD$0.02527RSD$0.02236RSD$0.02239RSD$843.26RSD$0.00

Dobijte potpun pregled istorije cene za FROGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FROGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FROGE, kao i istorijski obim trgovanja za FROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FROGE, od početne cene za FROGE do najnovijih podataka o ceni za FROGE. Naš alat za istoriju cene za FROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije