Slika za FROGE
FROGEFROGE
RSD$0.01355
-0.48%
1D

FROGE (FROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$99.90RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01348RSD$0.01359RSD$0.01347RSD$0.01355RSD$99.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01372RSD$0.01372RSD$0.01331RSD$0.01348RSD$67.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01372RSD$0.01372RSD$0.01372RSD$0.01372RSD$37.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01372RSD$0.01372RSD$0.01372RSD$0.01372RSD$37.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01373RSD$0.01385RSD$0.01350RSD$0.01372RSD$37.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01406RSD$0.01434RSD$0.01373RSD$0.01373RSD$376.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01525RSD$0.01525RSD$0.01402RSD$0.01406RSD$76.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01525RSD$0.01525RSD$0.01525RSD$0.01525RSD$34.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01518RSD$0.01525RSD$0.01509RSD$0.01525RSD$34.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01595RSD$0.01595RSD$0.01519RSD$0.01519RSD$71.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01595RSD$0.01595RSD$0.01595RSD$0.01595RSD$82.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01595RSD$0.01595RSD$0.01595RSD$0.01595RSD$82.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01849RSD$0.01849RSD$0.01529RSD$0.01595RSD$75.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01849RSD$0.01849RSD$0.01849RSD$0.01849RSD$44.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01849RSD$0.01849RSD$0.01849RSD$0.01849RSD$44.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01849RSD$0.01849RSD$0.01849RSD$0.01849RSD$44.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01849RSD$0.01849RSD$0.01849RSD$0.01849RSD$44.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01849RSD$0.01849RSD$0.01849RSD$0.01849RSD$44.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01849RSD$0.01849RSD$0.01849RSD$0.01849RSD$44.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01849RSD$0.01849RSD$0.01849RSD$0.01849RSD$44.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01817RSD$0.01850RSD$0.01817RSD$0.01849RSD$46.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01931RSD$0.01931RSD$0.01817RSD$0.01817RSD$54.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02007RSD$0.02007RSD$0.01889RSD$0.01931RSD$96.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02007RSD$0.02007RSD$0.02007RSD$0.02007RSD$21.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02007RSD$0.02007RSD$0.02007RSD$0.02007RSD$21.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01961RSD$0.02007RSD$0.01942RSD$0.02007RSD$72.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01997RSD$0.02076RSD$0.01890RSD$0.01962RSD$493.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02227RSD$0.02227RSD$0.01974RSD$0.01997RSD$829.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02490RSD$0.02514RSD$0.02225RSD$0.02227RSD$838.94RSD$0.00

Dobijte potpun pregled istorije cene za FROGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FROGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FROGE, kao i istorijski obim trgovanja za FROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FROGE, od početne cene za FROGE do najnovijih podataka o ceni za FROGE. Naš alat za istoriju cene za FROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije