Slika za FROGE
FROGEFroge Coin
RSD$0.0₆1824
29.50%
1D

Froge Coin (FROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0₆1425RSD$0.0₆1658RSD$0.0₆1403RSD$0.0₆1657RSD$2.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1526RSD$0.0₆1618RSD$0.0₆1421RSD$0.0₆1424RSD$1.98MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1691RSD$0.0₆1691RSD$0.0₆1412RSD$0.0₆1523RSD$1.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1688RSD$0.0₆1710RSD$0.0₆1674RSD$0.0₆1691RSD$2.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1331RSD$0.0₆1711RSD$0.0₆1300RSD$0.0₆1688RSD$3.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1295RSD$0.0₆1342RSD$0.0₆1100RSD$0.0₆1331RSD$6.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1408RSD$0.0₆1445RSD$0.0₆1279RSD$0.0₆1294RSD$5.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1753RSD$0.0₆1753RSD$0.0₆1403RSD$0.0₆1408RSD$1.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1761RSD$0.0₆1792RSD$0.0₆1734RSD$0.0₆1752RSD$1.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1904RSD$0.0₆1988RSD$0.0₆1761RSD$0.0₆1761RSD$1.43MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1829RSD$0.0₆1903RSD$0.0₆1809RSD$0.0₆1903RSD$362,577RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1742RSD$0.0₆1871RSD$0.0₆1738RSD$0.0₆1829RSD$300,887RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1712RSD$0.0₆1741RSD$0.0₆1710RSD$0.0₆1719RSD$195,440RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1751RSD$0.0₆1807RSD$0.0₆1711RSD$0.0₆1715RSD$246,890RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1717RSD$0.0₆1779RSD$0.0₆1703RSD$0.0₆1751RSD$664,449RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1856RSD$0.0₆1858RSD$0.0₆1696RSD$0.0₆1714RSD$1.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1853RSD$0.0₆1932RSD$0.0₆1815RSD$0.0₆1856RSD$2.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1748RSD$0.0₆1853RSD$4.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆2399RSD$0.0₆2412RSD$0.0₆1949RSD$0.0₆1964RSD$2.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆2220RSD$0.0₆2445RSD$0.0₆2220RSD$0.0₆2399RSD$621,149RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆2280RSD$0.0₆2298RSD$0.0₆2216RSD$0.0₆2219RSD$648,334RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆2310RSD$0.0₆2328RSD$0.0₆2216RSD$0.0₆2280RSD$368,250RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆2292RSD$0.0₆2329RSD$0.0₆2269RSD$0.0₆2310RSD$297,093RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆2287RSD$0.0₆2352RSD$0.0₆2275RSD$0.0₆2291RSD$115,240RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆2280RSD$0.0₆2290RSD$0.0₆2269RSD$0.0₆2286RSD$404,194RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆2387RSD$0.0₆2405RSD$0.0₆2272RSD$0.0₆2280RSD$311,748RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆2368RSD$0.0₆2413RSD$0.0₆2341RSD$0.0₆2387RSD$321,143RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆2372RSD$0.0₆2383RSD$0.0₆2315RSD$0.0₆2367RSD$358,158RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆2356RSD$0.0₆2440RSD$0.0₆2354RSD$0.0₆2372RSD$878,061RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆2374RSD$0.0₆2393RSD$0.0₆2315RSD$0.0₆2355RSD$901,980RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆2432RSD$0.0₆2480RSD$0.0₆2357RSD$0.0₆2374RSD$595,278RSD$0.00

Dobijte potpun pregled istorije cene za Froge Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froge Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froge Coin, kao i istorijski obim trgovanja za FROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froge Coin, od početne cene za Froge Coin do najnovijih podataka o ceni za FROGE. Naš alat za istoriju cene za FROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije