logo
Slika za FROGE
FROGEFroge Coin
RSD$0.0₆1097
-4.17%
1D

Froge Coin (FROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₆1303RSD$0.0₆1365RSD$0.0₆1128RSD$0.0₆1147RSD$2.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1356RSD$0.0₆1364RSD$0.0₆1306RSD$0.0₆1306RSD$257,098RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1366RSD$0.0₆1366RSD$0.0₆1334RSD$0.0₆1356RSD$165,752RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1378RSD$0.0₆1380RSD$0.0₆1353RSD$0.0₆1366RSD$363,746RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1392RSD$0.0₆1398RSD$0.0₆1376RSD$0.0₆1379RSD$172,188RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1465RSD$0.0₆1469RSD$0.0₆1374RSD$0.0₆1392RSD$1.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1430RSD$0.0₆1466RSD$0.0₆1362RSD$0.0₆1465RSD$2.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1368RSD$0.0₆1429RSD$0.0₆1303RSD$0.0₆1429RSD$2.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1324RSD$0.0₆1442RSD$0.0₆1324RSD$0.0₆1368RSD$1.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1379RSD$0.0₆1396RSD$0.0₆1274RSD$0.0₆1324RSD$1.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1472RSD$0.0₆1479RSD$0.0₆1376RSD$0.0₆1379RSD$1.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1524RSD$0.0₆1542RSD$0.0₆1469RSD$0.0₆1471RSD$1.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1619RSD$0.0₆1660RSD$0.0₆1515RSD$0.0₆1524RSD$2.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1461RSD$0.0₆1619RSD$0.0₆1397RSD$0.0₆1619RSD$12.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1927RSD$0.0₆1965RSD$0.0₆1461RSD$0.0₆1461RSD$3.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1965RSD$0.0₆1969RSD$0.0₆1847RSD$0.0₆1927RSD$1.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1892RSD$0.0₆1959RSD$0.0₆1889RSD$0.0₆1924RSD$5.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1833RSD$0.0₆1899RSD$0.0₆1820RSD$0.0₆1892RSD$2.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1729RSD$0.0₆1837RSD$0.0₆1713RSD$0.0₆1833RSD$782,992RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1679RSD$0.0₆1735RSD$0.0₆1657RSD$0.0₆1729RSD$2.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1690RSD$0.0₆1870RSD$0.0₆1676RSD$0.0₆1679RSD$5.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1453RSD$0.0₆1690RSD$0.0₆1431RSD$0.0₆1690RSD$3.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1556RSD$0.0₆1650RSD$0.0₆1449RSD$0.0₆1451RSD$2.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1724RSD$0.0₆1724RSD$0.0₆1440RSD$0.0₆1553RSD$1.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1721RSD$0.0₆1743RSD$0.0₆1707RSD$0.0₆1724RSD$2.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1357RSD$0.0₆1745RSD$0.0₆1325RSD$0.0₆1721RSD$3.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1320RSD$0.0₆1368RSD$0.0₆1121RSD$0.0₆1357RSD$6.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1435RSD$0.0₆1473RSD$0.0₆1304RSD$0.0₆1319RSD$5.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1787RSD$0.0₆1787RSD$0.0₆1430RSD$0.0₆1435RSD$1.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1795RSD$0.0₆1827RSD$0.0₆1768RSD$0.0₆1787RSD$1.46MRSD$0.00

Dobijte potpun pregled istorije cene za Froge Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froge Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froge Coin, kao i istorijski obim trgovanja za FROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froge Coin, od početne cene za Froge Coin do najnovijih podataka o ceni za FROGE. Naš alat za istoriju cene za FROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije