logo
Slika za FROGE
FROGEFroge Coin
RSD$0.0₇9944
-3.94%
1D

Froge Coin (FROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₆1100RSD$0.0₆1117RSD$0.0₆1034RSD$0.0₆1035RSD$295,543RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₆1084RSD$0.0₆1109RSD$0.0₆1084RSD$0.0₆1098RSD$511,525RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇9972RSD$0.0₆1086RSD$0.0₇9969RSD$0.0₆1084RSD$829,520RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆1057RSD$0.0₆1057RSD$0.0₇9818RSD$0.0₇9984RSD$827,103RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆1205RSD$0.0₆1207RSD$0.0₆1057RSD$0.0₆1057RSD$872,771RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆1219RSD$0.0₆1232RSD$0.0₆1204RSD$0.0₆1205RSD$244,371RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆1240RSD$0.0₆1244RSD$0.0₆1178RSD$0.0₆1218RSD$869,157RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆1213RSD$0.0₆1240RSD$0.0₆1192RSD$0.0₆1240RSD$202,505RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1200RSD$0.0₆1224RSD$0.0₆1194RSD$0.0₆1213RSD$705,290RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆1113RSD$0.0₆1203RSD$0.0₆1096RSD$0.0₆1203RSD$481,131RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆1118RSD$0.0₆1142RSD$0.0₆1113RSD$0.0₆1113RSD$334,370RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆1184RSD$0.0₆1184RSD$0.0₆1115RSD$0.0₆1118RSD$103,765RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆1165RSD$0.0₆1201RSD$0.0₆1165RSD$0.0₆1184RSD$187,946RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆1165RSD$0.0₆1170RSD$0.0₆1150RSD$0.0₆1165RSD$310,770RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1121RSD$0.0₆1166RSD$0.0₆1121RSD$0.0₆1166RSD$150,879RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1135RSD$0.0₆1143RSD$0.0₆1105RSD$0.0₆1122RSD$38,585RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1146RSD$0.0₆1148RSD$0.0₆1134RSD$0.0₆1135RSD$697,525RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1183RSD$0.0₆1199RSD$0.0₆1145RSD$0.0₆1146RSD$359,849RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1163RSD$0.0₆1186RSD$0.0₆1136RSD$0.0₆1183RSD$986,250RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1149RSD$0.0₆1167RSD$0.0₆1066RSD$0.0₆1163RSD$2.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1306RSD$0.0₆1368RSD$0.0₆1130RSD$0.0₆1149RSD$2.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1359RSD$0.0₆1367RSD$0.0₆1309RSD$0.0₆1309RSD$257,723RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1369RSD$0.0₆1369RSD$0.0₆1337RSD$0.0₆1359RSD$166,155RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1381RSD$0.0₆1383RSD$0.0₆1356RSD$0.0₆1369RSD$364,632RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1396RSD$0.0₆1402RSD$0.0₆1379RSD$0.0₆1382RSD$172,607RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1468RSD$0.0₆1472RSD$0.0₆1378RSD$0.0₆1396RSD$1.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1434RSD$0.0₆1469RSD$0.0₆1366RSD$0.0₆1468RSD$2.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1371RSD$0.0₆1432RSD$0.0₆1306RSD$0.0₆1432RSD$2.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1328RSD$0.0₆1446RSD$0.0₆1327RSD$0.0₆1371RSD$1.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1382RSD$0.0₆1399RSD$0.0₆1277RSD$0.0₆1327RSD$1.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1475RSD$0.0₆1483RSD$0.0₆1380RSD$0.0₆1382RSD$1.24MRSD$0.00

Dobijte potpun pregled istorije cene za Froge Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froge Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froge Coin, kao i istorijski obim trgovanja za FROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froge Coin, od početne cene za Froge Coin do najnovijih podataka o ceni za FROGE. Naš alat za istoriju cene za FROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije