Slika za FROG
FROGFrodo the virtual samurai
RSD$0.01069
-0.23%
1D

Frodo the virtual samurai (FROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01076RSD$0.01089RSD$0.01068RSD$0.01081RSD$1,391.39RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01067RSD$0.01085RSD$0.01062RSD$0.01075RSD$442.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01074RSD$0.01077RSD$0.01044RSD$0.01067RSD$4,735.09RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01063RSD$0.01091RSD$0.01063RSD$0.01074RSD$8,030.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01085RSD$0.01089RSD$0.01056RSD$0.01062RSD$3,646.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01081RSD$0.01101RSD$0.01078RSD$0.01085RSD$1,704.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01066RSD$0.01082RSD$0.01055RSD$0.01081RSD$2,065.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01052RSD$0.01066RSD$0.01047RSD$0.01066RSD$1,811.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01042RSD$0.01054RSD$0.01025RSD$0.01052RSD$409.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01052RSD$0.01066RSD$0.01039RSD$0.01042RSD$79.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01062RSD$0.01077RSD$0.01046RSD$0.01051RSD$74.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01064RSD$0.01080RSD$0.01033RSD$0.01062RSD$293.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01083RSD$0.01085RSD$0.01049RSD$0.01064RSD$1,263.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01076RSD$0.01087RSD$0.01066RSD$0.01083RSD$3,043.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01101RSD$0.01103RSD$0.01076RSD$0.01076RSD$765.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01094RSD$0.01106RSD$0.01081RSD$0.01101RSD$682.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01084RSD$0.01104RSD$0.01081RSD$0.01094RSD$744.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01080RSD$0.01094RSD$0.01065RSD$0.01084RSD$3,140.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01135RSD$0.01157RSD$0.01065RSD$0.01080RSD$7,700.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01136RSD$0.01143RSD$0.01081RSD$0.01138RSD$6,669.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01150RSD$0.01153RSD$0.01128RSD$0.01136RSD$4,756.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01159RSD$0.01165RSD$0.01145RSD$0.01150RSD$319.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01153RSD$0.01161RSD$0.01135RSD$0.01159RSD$2,003.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01112RSD$0.01171RSD$0.01107RSD$0.01153RSD$13,283RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01126RSD$0.01223RSD$0.01100RSD$0.01112RSD$7,740.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01123RSD$0.01160RSD$0.01105RSD$0.01126RSD$423.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01111RSD$0.01167RSD$0.01107RSD$0.01123RSD$777.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01104RSD$0.01150RSD$0.01095RSD$0.01111RSD$1,772.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01145RSD$0.01166RSD$0.01105RSD$0.01109RSD$1,399.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01134RSD$0.01169RSD$0.01127RSD$0.01145RSD$672.44RSD$0.00

Dobijte potpun pregled istorije cene za Frodo the virtual samurai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frodo the virtual samurai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frodo the virtual samurai, kao i istorijski obim trgovanja za FROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frodo the virtual samurai, od početne cene za Frodo the virtual samurai do najnovijih podataka o ceni za FROG. Naš alat za istoriju cene za FROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije