Slika za FROG
FROGFrodo the virtual samurai
RSD$0.01151
-0.10%
1D

Frodo the virtual samurai (FROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01158RSD$0.01163RSD$0.01143RSD$0.01148RSD$319.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01152RSD$0.01159RSD$0.01133RSD$0.01158RSD$2,000.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01111RSD$0.01169RSD$0.01106RSD$0.01152RSD$13,265RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01125RSD$0.01222RSD$0.01099RSD$0.01111RSD$7,730.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01122RSD$0.01159RSD$0.01103RSD$0.01124RSD$423.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01110RSD$0.01165RSD$0.01105RSD$0.01122RSD$776.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01103RSD$0.01149RSD$0.01093RSD$0.01110RSD$1,769.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01143RSD$0.01164RSD$0.01103RSD$0.01108RSD$1,397.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01132RSD$0.01167RSD$0.01126RSD$0.01143RSD$671.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01139RSD$0.01144RSD$0.01113RSD$0.01132RSD$854.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01137RSD$0.01172RSD$0.01123RSD$0.01138RSD$1,310.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01135RSD$0.01170RSD$0.01067RSD$0.01137RSD$876.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01155RSD$0.01202RSD$0.01084RSD$0.01133RSD$5,493.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01177RSD$0.01181RSD$0.01134RSD$0.01155RSD$7,088.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01128RSD$0.01184RSD$0.01128RSD$0.01177RSD$1,622.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01119RSD$0.01136RSD$0.01098RSD$0.01128RSD$1,629.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01122RSD$0.01136RSD$0.01104RSD$0.01119RSD$3,031.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01082RSD$0.01141RSD$0.01082RSD$0.01122RSD$5,388.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01069RSD$0.01087RSD$0.01062RSD$0.01081RSD$1,954.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01049RSD$0.01078RSD$0.01041RSD$0.01069RSD$129.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01067RSD$0.01074RSD$0.01049RSD$0.01049RSD$3,791.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01062RSD$0.01095RSD$0.01054RSD$0.01067RSD$15,129RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01076RSD$0.01126RSD$0.01022RSD$0.01062RSD$14,289RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01074RSD$0.01125RSD$0.01072RSD$0.01076RSD$54,009RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01061RSD$0.01082RSD$0.01043RSD$0.01074RSD$75,660RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01072RSD$0.01083RSD$0.01047RSD$0.01061RSD$31,768RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01120RSD$0.01124RSD$0.01072RSD$0.01072RSD$24,404RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01115RSD$0.01138RSD$0.01111RSD$0.01118RSD$105,289RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01148RSD$0.01152RSD$0.01113RSD$0.01115RSD$179,418RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01146RSD$0.01151RSD$0.01101RSD$0.01148RSD$33,442RSD$0.00

Dobijte potpun pregled istorije cene za Frodo the virtual samurai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frodo the virtual samurai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frodo the virtual samurai, kao i istorijski obim trgovanja za FROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frodo the virtual samurai, od početne cene za Frodo the virtual samurai do najnovijih podataka o ceni za FROG. Naš alat za istoriju cene za FROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije