Slika za FROG
FROGFrodo the virtual samurai
RSD$0.01029
0.20%
1D

Frodo the virtual samurai (FROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01028RSD$0.01060RSD$0.01021RSD$0.01034RSD$14,653RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01042RSD$0.01091RSD$0.009900RSD$0.01028RSD$13,840RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01040RSD$0.01090RSD$0.01039RSD$0.01042RSD$52,310RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01027RSD$0.01048RSD$0.01010RSD$0.01040RSD$73,280RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01038RSD$0.01049RSD$0.01014RSD$0.01028RSD$30,769RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01085RSD$0.01089RSD$0.01038RSD$0.01038RSD$23,637RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01080RSD$0.01102RSD$0.01076RSD$0.01082RSD$101,977RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01112RSD$0.01115RSD$0.01078RSD$0.01080RSD$173,774RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01109RSD$0.01115RSD$0.01066RSD$0.01112RSD$32,390RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01032RSD$0.01122RSD$0.01030RSD$0.01109RSD$1,125.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01039RSD$0.01043RSD$0.01023RSD$0.01032RSD$4,255.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009878RSD$0.01040RSD$0.009835RSD$0.01040RSD$2,298.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009770RSD$0.01003RSD$0.009766RSD$0.009877RSD$11,164RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009932RSD$0.009975RSD$0.009731RSD$0.009770RSD$3,651.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009913RSD$0.009956RSD$0.009840RSD$0.009931RSD$2,499.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009965RSD$0.01025RSD$0.009890RSD$0.009913RSD$959.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009895RSD$0.01013RSD$0.009538RSD$0.009973RSD$1,167.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01024RSD$0.01046RSD$0.009877RSD$0.009895RSD$9,726.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01015RSD$0.01030RSD$0.01013RSD$0.01024RSD$30,713RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009978RSD$0.01016RSD$0.009881RSD$0.01015RSD$49,331RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01004RSD$0.01025RSD$0.009905RSD$0.009978RSD$27,862RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01009RSD$0.01010RSD$0.009923RSD$0.01005RSD$99,434RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01020RSD$0.01023RSD$0.01001RSD$0.01010RSD$28,939RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009864RSD$0.01031RSD$0.009852RSD$0.01020RSD$7,387.55RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009457RSD$0.009899RSD$0.009457RSD$0.009864RSD$4,603.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009179RSD$0.009477RSD$0.009064RSD$0.009457RSD$7,155.13RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008736RSD$0.009194RSD$0.008721RSD$0.009176RSD$15,489RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008799RSD$0.008826RSD$0.008732RSD$0.008736RSD$3,436.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008773RSD$0.008863RSD$0.008733RSD$0.008794RSD$2,894.55RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008868RSD$0.008872RSD$0.008773RSD$0.008773RSD$3,546.86RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008813RSD$0.008924RSD$0.008755RSD$0.008869RSD$1,853.74RSD$0.00

Dobijte potpun pregled istorije cene za Frodo the virtual samurai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frodo the virtual samurai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frodo the virtual samurai, kao i istorijski obim trgovanja za FROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frodo the virtual samurai, od početne cene za Frodo the virtual samurai do najnovijih podataka o ceni za FROG. Naš alat za istoriju cene za FROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije