Slika za FRINKCOIN
FRINKCOINfrinkcoin
RSD$0.0002521
-0.29%
1D

frinkcoin (FRINKCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0002521RSD$0.0002521RSD$0.0002521RSD$0.0002521RSD$2,216.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002533RSD$0.0002578RSD$0.0002498RSD$0.0002521RSD$2,221.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002271RSD$0.0002551RSD$0.0002241RSD$0.0002533RSD$1,894.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002271RSD$0.0002271RSD$0.0002271RSD$0.0002271RSD$2.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002271RSD$0.0002271RSD$0.0002271RSD$0.0002271RSD$2.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002332RSD$0.0002355RSD$0.0002244RSD$0.0002271RSD$2.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002315RSD$0.0002332RSD$30,435RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$40,958RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$40,958RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$40,958RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$40,958RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$40,958RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$40,958RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$40,958RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$40,958RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$40,958RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$40,958RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$0.0002457RSD$40,958RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002513RSD$0.0002571RSD$0.0002423RSD$0.0002457RSD$41,300RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002266RSD$0.0002544RSD$0.0002266RSD$0.0002508RSD$7,146.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002266RSD$0.0002266RSD$0.0002266RSD$0.0002266RSD$91.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002266RSD$0.0002266RSD$0.0002266RSD$0.0002266RSD$91.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002266RSD$0.0002266RSD$0.0002266RSD$0.0002266RSD$91.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002266RSD$0.0002266RSD$0.0002266RSD$0.0002266RSD$91.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002266RSD$0.0002266RSD$0.0002266RSD$0.0002266RSD$91.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002266RSD$0.0002266RSD$0.0002266RSD$0.0002266RSD$91.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001710RSD$0.0002323RSD$0.0001710RSD$0.0002266RSD$1,099.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001710RSD$0.0001710RSD$0.0001710RSD$0.0001710RSD$3,910.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001710RSD$0.0001710RSD$0.0001710RSD$0.0001710RSD$3,910.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001710RSD$0.0001710RSD$0.0001710RSD$0.0001710RSD$3,910.10RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001710RSD$0.0001710RSD$0.0001710RSD$0.0001710RSD$3,910.10RSD$0.00

Dobijte potpun pregled istorije cene za frinkcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za frinkcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za frinkcoin, kao i istorijski obim trgovanja za FRINKCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za frinkcoin, od početne cene za frinkcoin do najnovijih podataka o ceni za FRINKCOIN. Naš alat za istoriju cene za FRINKCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije