logo
Slika za FRIN
FRINFringe Finance
RSD$0.004715
-0.54%
1D

Fringe Finance (FRIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$18.85RSD$3.09M
Oct 31, 2026Nov 1, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$18.85RSD$3.09M
Oct 30, 2026Oct 31, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$18.85RSD$3.09M
Oct 29, 2026Oct 30, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$18.85RSD$3.09M
Oct 28, 2026Oct 29, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$18.85RSD$3.09M
Oct 27, 2026Oct 28, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$18.85RSD$3.09M
Oct 26, 2026Oct 27, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$18.85RSD$3.09M
Oct 25, 2026Oct 26, 2026RSD$0.004715RSD$0.004715RSD$0.004715RSD$0.004715RSD$18.85RSD$3.09M
Oct 24, 2026Oct 25, 2026RSD$0.004724RSD$0.004726RSD$0.004714RSD$0.004715RSD$18.85RSD$3.09M
Oct 23, 2026Oct 24, 2026RSD$0.004993RSD$0.004993RSD$0.004721RSD$0.004724RSD$1,244.47RSD$3.23M
Oct 22, 2026Oct 23, 2026RSD$0.004993RSD$0.004993RSD$0.004993RSD$0.004993RSD$1,675.98RSD$3.27M
Oct 21, 2026Oct 22, 2026RSD$0.004993RSD$0.004993RSD$0.004993RSD$0.004993RSD$1,675.98RSD$3.27M
Oct 20, 2026Oct 21, 2026RSD$0.004993RSD$0.004993RSD$0.004993RSD$0.004993RSD$1,675.98RSD$3.27M
Oct 19, 2026Oct 20, 2026RSD$0.004993RSD$0.004993RSD$0.004993RSD$0.004993RSD$1,675.98RSD$3.27M
Oct 18, 2026Oct 19, 2026RSD$0.004993RSD$0.004993RSD$0.004993RSD$0.004993RSD$1,675.98RSD$3.27M
Oct 17, 2026Oct 18, 2026RSD$0.004993RSD$0.004993RSD$0.004993RSD$0.004993RSD$1,675.98RSD$3.27M
Oct 16, 2026Oct 17, 2026RSD$0.004993RSD$0.004993RSD$0.004993RSD$0.004993RSD$1,675.98RSD$3.27M
Oct 15, 2026Oct 16, 2026RSD$0.004993RSD$0.004993RSD$0.004993RSD$0.004993RSD$1,675.98RSD$3.27M
Oct 14, 2026Oct 15, 2026RSD$0.004993RSD$0.004993RSD$0.004993RSD$0.004993RSD$1,675.98RSD$3.27M
Oct 13, 2026Oct 14, 2026RSD$0.004993RSD$0.004993RSD$0.004993RSD$0.004993RSD$1,675.98RSD$3.27M
Oct 12, 2026Oct 13, 2026RSD$0.004993RSD$0.004993RSD$0.004993RSD$0.004993RSD$1,675.98RSD$3.27M
Oct 11, 2026Oct 12, 2026RSD$0.004993RSD$0.004993RSD$0.004993RSD$0.004993RSD$1,675.98RSD$3.27M
Oct 10, 2026Oct 11, 2026RSD$0.004979RSD$0.004998RSD$0.004979RSD$0.004993RSD$1,675.69RSD$3.27M
Oct 9, 2026Oct 10, 2026RSD$0.005476RSD$0.005476RSD$0.004971RSD$0.004982RSD$842.39RSD$3.42M
Oct 8, 2026Oct 9, 2026RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005945RSD$3.58M
Oct 7, 2026Oct 8, 2026RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005945RSD$3.58M
Oct 6, 2026Oct 7, 2026RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005945RSD$3.58M
Oct 5, 2026Oct 6, 2026RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005945RSD$3.58M
Oct 4, 2026Oct 5, 2026RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005945RSD$3.58M
Oct 3, 2026Oct 4, 2026RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005945RSD$3.58M
Oct 2, 2026Oct 3, 2026RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005945RSD$3.58M

Dobijte potpun pregled istorije cene za Fringe Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fringe Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fringe Finance, kao i istorijski obim trgovanja za FRIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fringe Finance, od početne cene za Fringe Finance do najnovijih podataka o ceni za FRIN. Naš alat za istoriju cene za FRIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije