Slika za F3
F3Friend3
RSD$0.01209
-0.54%
1D

Friend3 (F3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01215RSD$0.01215RSD$0.01215RSD$0.01215RSD$85.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01215RSD$0.01215RSD$0.01215RSD$0.01215RSD$85.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01215RSD$0.01215RSD$0.01215RSD$0.01215RSD$85.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01215RSD$0.01215RSD$0.01215RSD$0.01215RSD$85.46RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01215RSD$0.01215RSD$0.01214RSD$0.01215RSD$85.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01219RSD$0.01219RSD$0.01214RSD$0.01215RSD$626.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,206.15RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,206.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,206.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,206.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,206.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,206.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,206.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,206.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,206.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,206.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,206.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,206.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,206.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01228RSD$0.01228RSD$0.01219RSD$0.01219RSD$1,019.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$1.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$1.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$1.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$1.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$1.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$1.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$1.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01232RSD$0.01232RSD$0.01228RSD$0.01228RSD$135.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01232RSD$0.01232RSD$0.01232RSD$0.01232RSD$668.25RSD$0.00

Dobijte potpun pregled istorije cene za Friend3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Friend3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Friend3, kao i istorijski obim trgovanja za F3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Friend3, od početne cene za Friend3 do najnovijih podataka o ceni za F3. Naš alat za istoriju cene za F3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije