Slika za FRIEND
FRIENDFriend.tech
RSD$0.2484
0.09%
1D

Friend.tech (FRIEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.2465RSD$0.2486RSD$0.2465RSD$0.2482RSD$37,020RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2581RSD$0.2581RSD$0.2463RSD$0.2465RSD$5,649.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2581RSD$0.2581RSD$0.2581RSD$0.2581RSD$398.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2581RSD$0.2581RSD$0.2581RSD$0.2581RSD$398.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2581RSD$0.2581RSD$0.2581RSD$0.2581RSD$2,182.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2582RSD$0.2583RSD$0.2581RSD$0.2581RSD$4,838.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2583RSD$0.2585RSD$0.2582RSD$0.2582RSD$5,894.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2590RSD$0.2590RSD$0.2583RSD$0.2583RSD$50,063RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2635RSD$0.2635RSD$0.2590RSD$0.2590RSD$6,615.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2637RSD$0.2637RSD$0.2635RSD$0.2635RSD$895.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2637RSD$0.2637RSD$0.2637RSD$0.2637RSD$2,876.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2641RSD$0.2641RSD$0.2637RSD$0.2637RSD$6,598.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2632RSD$0.2642RSD$0.2632RSD$0.2641RSD$9,166.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2743RSD$0.2743RSD$0.2632RSD$0.2632RSD$2,279.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2743RSD$0.2743RSD$0.2743RSD$0.2743RSD$523.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2743RSD$0.2743RSD$0.2743RSD$0.2743RSD$523.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2743RSD$0.2744RSD$0.2743RSD$0.2743RSD$8,869.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2769RSD$0.2769RSD$0.2743RSD$0.2743RSD$55,376RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2708RSD$0.2769RSD$0.2708RSD$0.2769RSD$28,220RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2706RSD$0.2712RSD$0.2706RSD$0.2709RSD$48,899RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2706RSD$0.2706RSD$0.2706RSD$0.2706RSD$1,972.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2706RSD$0.2706RSD$0.2706RSD$0.2706RSD$1,972.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2706RSD$0.2706RSD$0.2705RSD$0.2706RSD$2,743.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2705RSD$0.2706RSD$0.2703RSD$0.2706RSD$126,502RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2811RSD$0.2811RSD$0.2629RSD$0.2705RSD$172,574RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2811RSD$0.2816RSD$0.2811RSD$0.2811RSD$122,205RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2684RSD$0.2825RSD$0.2684RSD$0.2811RSD$194,212RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2673RSD$0.2695RSD$0.2672RSD$0.2684RSD$12,278RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2666RSD$0.2673RSD$0.2589RSD$0.2673RSD$53,335RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2738RSD$0.2738RSD$0.2666RSD$0.2666RSD$265,500RSD$0.00

Dobijte potpun pregled istorije cene za Friend.tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Friend.tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Friend.tech, kao i istorijski obim trgovanja za FRIEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Friend.tech, od početne cene za Friend.tech do najnovijih podataka o ceni za FRIEND. Naš alat za istoriju cene za FRIEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije