Slika za FRIEND
FRIENDFriend.tech
RSD$0.2468
0.58%
1D

Friend.tech (FRIEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.2451RSD$0.2472RSD$0.2451RSD$0.2468RSD$36,807RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2566RSD$0.2566RSD$0.2449RSD$0.2451RSD$5,616.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2566RSD$0.2566RSD$0.2566RSD$0.2566RSD$395.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2566RSD$0.2566RSD$0.2566RSD$0.2566RSD$395.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2566RSD$0.2566RSD$0.2566RSD$0.2566RSD$2,170.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2567RSD$0.2568RSD$0.2566RSD$0.2566RSD$4,810.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2568RSD$0.2570RSD$0.2567RSD$0.2567RSD$5,860.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2575RSD$0.2575RSD$0.2568RSD$0.2568RSD$49,775RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2620RSD$0.2620RSD$0.2575RSD$0.2575RSD$6,577.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2622RSD$0.2622RSD$0.2620RSD$0.2620RSD$890.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2622RSD$0.2622RSD$0.2621RSD$0.2622RSD$2,860.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2625RSD$0.2625RSD$0.2622RSD$0.2622RSD$6,560.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2617RSD$0.2627RSD$0.2617RSD$0.2625RSD$9,113.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2727RSD$0.2727RSD$0.2617RSD$0.2617RSD$2,266.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2727RSD$0.2727RSD$0.2727RSD$0.2727RSD$520.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2727RSD$0.2727RSD$0.2727RSD$0.2727RSD$520.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2727RSD$0.2728RSD$0.2727RSD$0.2727RSD$8,818.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2753RSD$0.2753RSD$0.2727RSD$0.2727RSD$55,057RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2693RSD$0.2753RSD$0.2692RSD$0.2753RSD$28,058RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2690RSD$0.2697RSD$0.2690RSD$0.2693RSD$48,617RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2690RSD$0.2690RSD$0.2690RSD$0.2690RSD$1,961.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2690RSD$0.2690RSD$0.2690RSD$0.2690RSD$1,961.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2690RSD$0.2690RSD$0.2690RSD$0.2690RSD$2,728.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2690RSD$0.2690RSD$0.2687RSD$0.2690RSD$125,773RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2795RSD$0.2795RSD$0.2613RSD$0.2690RSD$171,579RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2795RSD$0.2799RSD$0.2795RSD$0.2795RSD$121,501RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2668RSD$0.2809RSD$0.2668RSD$0.2795RSD$193,092RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2657RSD$0.2680RSD$0.2657RSD$0.2668RSD$12,207RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2650RSD$0.2657RSD$0.2574RSD$0.2657RSD$53,027RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2723RSD$0.2723RSD$0.2650RSD$0.2650RSD$263,969RSD$0.00

Dobijte potpun pregled istorije cene za Friend.tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Friend.tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Friend.tech, kao i istorijski obim trgovanja za FRIEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Friend.tech, od početne cene za Friend.tech do najnovijih podataka o ceni za FRIEND. Naš alat za istoriju cene za FRIEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije