Slika za FRIEND
FRIENDFriend.tech
RSD$0.5798
-0.26%
1D

Friend.tech (FRIEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.5821RSD$0.6473RSD$0.5727RSD$0.5727RSD$46,827RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6330RSD$0.6506RSD$0.5821RSD$0.5821RSD$152,774RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5835RSD$0.6378RSD$0.5632RSD$0.6330RSD$232,669RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5789RSD$0.6110RSD$0.5625RSD$0.5835RSD$51,333RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6150RSD$0.6283RSD$0.5623RSD$0.5625RSD$44,920RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5965RSD$0.6655RSD$0.5950RSD$0.6150RSD$37,423RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7506RSD$0.7506RSD$0.5965RSD$0.5965RSD$42,730RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9755RSD$0.9755RSD$0.5805RSD$0.7506RSD$85,946RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6350RSD$0.9755RSD$0.5688RSD$0.9755RSD$262,579RSD$56.11M
Sep 1, 2026Sep 2, 2026RSD$0.6772RSD$0.7113RSD$0.6197RSD$0.6468RSD$987,346RSD$62.39M
Aug 31, 2026Sep 1, 2026RSD$0.7203RSD$0.7738RSD$0.6579RSD$0.6579RSD$2.31MRSD$68.27M
Aug 30, 2026Aug 31, 2026RSD$1.17RSD$1.18RSD$0.7329RSD$0.7329RSD$4.06MRSD$93.77M
Aug 29, 2026Aug 30, 2026RSD$1.42RSD$1.42RSD$1.02RSD$1.15RSD$8.37MRSD$110.88M
Aug 28, 2026Aug 29, 2026RSD$1.58RSD$2.32RSD$1.34RSD$1.43RSD$73.24MRSD$168.70M
Aug 27, 2026Aug 28, 2026RSD$0.3129RSD$5.64RSD$0.3097RSD$1.64RSD$266.98MRSD$254.40M
Aug 26, 2026Aug 27, 2026RSD$0.3086RSD$0.3299RSD$0.2524RSD$0.3121RSD$616,597RSD$27.23M
Aug 25, 2026Aug 26, 2026RSD$0.3188RSD$0.3383RSD$0.3027RSD$0.3027RSD$1.28MRSD$30.82M
Aug 24, 2026Aug 25, 2026RSD$0.1955RSD$0.4029RSD$0.1955RSD$0.3046RSD$2.44MRSD$30.43M
Aug 23, 2026Aug 24, 2026RSD$0.1937RSD$0.2197RSD$0.1485RSD$0.2023RSD$23,462RSD$17.39M
Aug 22, 2026Aug 23, 2026RSD$0.2163RSD$0.2165RSD$0.1937RSD$0.1937RSD$45,209RSD$18.89M
Aug 21, 2026Aug 22, 2026RSD$0.1765RSD$0.3394RSD$0.1765RSD$0.2166RSD$57,707RSD$18.41M
Aug 20, 2026Aug 21, 2026RSD$0.1798RSD$0.1915RSD$0.1765RSD$0.1765RSD$60,529RSD$17.18M
Aug 19, 2026Aug 20, 2026RSD$0.1612RSD$0.1802RSD$0.1592RSD$0.1798RSD$5,591.59RSD$15.44M
Aug 18, 2026Aug 19, 2026RSD$0.1644RSD$0.1644RSD$0.1610RSD$0.1611RSD$5,298.90RSD$15.54M
Aug 17, 2026Aug 18, 2026RSD$0.1472RSD$0.1613RSD$0.1472RSD$0.1537RSD$7,476.51RSD$14.49M
Aug 16, 2026Aug 17, 2026RSD$0.1472RSD$0.1550RSD$0.1472RSD$0.1472RSD$751.36RSD$14.21M
Aug 15, 2026Aug 16, 2026RSD$0.1496RSD$0.1497RSD$0.1469RSD$0.1472RSD$992.24RSD$14.08M
Aug 14, 2026Aug 15, 2026RSD$0.1494RSD$0.1495RSD$0.1462RSD$0.1495RSD$9,734.98RSD$14.04M
Aug 13, 2026Aug 14, 2026RSD$0.1565RSD$0.1571RSD$0.1462RSD$0.1462RSD$27,404RSD$14.36M
Aug 12, 2026Aug 13, 2026RSD$0.1541RSD$0.1592RSD$0.1541RSD$0.1563RSD$1,554.88RSD$14.93M
Aug 11, 2026Aug 12, 2026RSD$0.1539RSD$0.1569RSD$0.1539RSD$0.1569RSD$398.82RSD$14.69M

Dobijte potpun pregled istorije cene za Friend.tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Friend.tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Friend.tech, kao i istorijski obim trgovanja za FRIEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Friend.tech, od početne cene za Friend.tech do najnovijih podataka o ceni za FRIEND. Naš alat za istoriju cene za FRIEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije