logo
Slika za FRIEND
FRIENDFriend.tech
RSD$0.2337
-3.14%
1D

Friend.tech (FRIEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2414RSD$0.2414RSD$0.2342RSD$0.2342RSD$23,891RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2413RSD$0.2414RSD$0.2413RSD$0.2414RSD$42,410RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2472RSD$0.2472RSD$0.2413RSD$0.2413RSD$43,238RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2498RSD$0.2504RSD$0.2472RSD$0.2472RSD$14,634RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2498RSD$0.2498RSD$0.2498RSD$0.2498RSD$2,988.11RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2498RSD$0.2498RSD$0.2498RSD$0.2498RSD$2,988.11RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2498RSD$0.2499RSD$0.2498RSD$0.2498RSD$2,988.10RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2497RSD$0.2500RSD$0.2497RSD$0.2498RSD$2,786.55RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2496RSD$0.2499RSD$0.2496RSD$0.2497RSD$5,209.70RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2502RSD$0.2502RSD$0.2495RSD$0.2496RSD$10,842RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2502RSD$0.2502RSD$0.2502RSD$0.2502RSD$1,427.36RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2502RSD$0.2502RSD$0.2502RSD$0.2502RSD$1,427.36RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2502RSD$0.2502RSD$0.2502RSD$0.2502RSD$4,662.72RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2516RSD$0.2516RSD$0.2502RSD$0.2502RSD$11,251RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2519RSD$0.2519RSD$0.2515RSD$0.2516RSD$1,860.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2516RSD$0.2519RSD$0.2516RSD$0.2519RSD$389.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2516RSD$0.2516RSD$0.2516RSD$0.2516RSD$981.44RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2516RSD$0.2516RSD$0.2516RSD$0.2516RSD$981.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2516RSD$0.2516RSD$0.2516RSD$0.2516RSD$2,698.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2516RSD$0.2516RSD$0.2513RSD$0.2516RSD$12,822RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2513RSD$0.2516RSD$0.2511RSD$0.2516RSD$14,735RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2495RSD$0.2517RSD$0.2495RSD$0.2513RSD$37,473RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2612RSD$0.2612RSD$0.2493RSD$0.2495RSD$5,718.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2612RSD$0.2612RSD$0.2612RSD$0.2612RSD$403.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2612RSD$0.2612RSD$0.2612RSD$0.2612RSD$403.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2612RSD$0.2612RSD$0.2612RSD$0.2612RSD$2,209.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2614RSD$0.2614RSD$0.2612RSD$0.2612RSD$4,897.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2615RSD$0.2617RSD$0.2614RSD$0.2614RSD$5,966.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2621RSD$0.2621RSD$0.2614RSD$0.2615RSD$50,676RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2667RSD$0.2667RSD$0.2621RSD$0.2621RSD$6,696.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2669RSD$0.2669RSD$0.2667RSD$0.2667RSD$906.48RSD$0.00

Dobijte potpun pregled istorije cene za Friend.tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Friend.tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Friend.tech, kao i istorijski obim trgovanja za FRIEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Friend.tech, od početne cene za Friend.tech do najnovijih podataka o ceni za FRIEND. Naš alat za istoriju cene za FRIEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije