Slika za FRIEND
FRIENDFriend.tech
RSD$0.2689
0.56%
1D

Friend.tech (FRIEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.2689RSD$0.2689RSD$0.2689RSD$0.2689RSD$1,960.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2689RSD$0.2689RSD$0.2688RSD$0.2689RSD$2,726.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2688RSD$0.2689RSD$0.2686RSD$0.2689RSD$125,708RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2794RSD$0.2794RSD$0.2612RSD$0.2688RSD$171,490RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2794RSD$0.2798RSD$0.2794RSD$0.2794RSD$121,438RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2667RSD$0.2807RSD$0.2667RSD$0.2794RSD$192,992RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2656RSD$0.2678RSD$0.2655RSD$0.2667RSD$12,201RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2649RSD$0.2656RSD$0.2573RSD$0.2656RSD$51,395RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2721RSD$0.2721RSD$0.2649RSD$0.2649RSD$263,833RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2994RSD$0.2994RSD$0.2400RSD$0.2721RSD$1.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3385RSD$0.6371RSD$0.2994RSD$0.2994RSD$196,521RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3276RSD$0.6371RSD$0.3055RSD$0.3385RSD$255,307RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3472RSD$0.3479RSD$0.3276RSD$0.3276RSD$1.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3770RSD$0.3770RSD$0.3472RSD$0.3472RSD$279,500RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3920RSD$0.3931RSD$0.3663RSD$0.3770RSD$24,231RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4497RSD$0.4497RSD$0.3604RSD$0.3920RSD$109,514RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5025RSD$0.5025RSD$0.4496RSD$0.4497RSD$209,205RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5017RSD$0.5025RSD$0.5015RSD$0.5025RSD$112,977RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5331RSD$0.5331RSD$0.4898RSD$0.5017RSD$509,468RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5761RSD$0.5795RSD$0.4906RSD$0.5331RSD$575,859RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5915RSD$0.6176RSD$0.5309RSD$0.5761RSD$283,079RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6011RSD$0.6685RSD$0.5915RSD$0.5915RSD$48,360RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6537RSD$0.6719RSD$0.6011RSD$0.6011RSD$157,777RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6026RSD$0.6587RSD$0.5816RSD$0.6537RSD$240,288RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5978RSD$0.6310RSD$0.5809RSD$0.6026RSD$53,014RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6351RSD$0.6488RSD$0.5807RSD$0.5809RSD$46,391RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6160RSD$0.6873RSD$0.6144RSD$0.6351RSD$38,648RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7752RSD$0.7752RSD$0.6160RSD$0.6160RSD$44,129RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.01RSD$1.01RSD$0.5996RSD$0.7752RSD$88,760RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6558RSD$1.01RSD$0.5874RSD$1.01RSD$271,177RSD$57.95M

Dobijte potpun pregled istorije cene za Friend.tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Friend.tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Friend.tech, kao i istorijski obim trgovanja za FRIEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Friend.tech, od početne cene za Friend.tech do najnovijih podataka o ceni za FRIEND. Naš alat za istoriju cene za FRIEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije