Slika za FCKN
FCKNFried Chicken
RSD$0.005777
0.19%
1D

Fried Chicken (FCKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.005778RSD$0.005787RSD$0.005776RSD$0.005777RSD$19.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006087RSD$0.006087RSD$0.005755RSD$0.005778RSD$282.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006087RSD$0.006087RSD$0.006087RSD$0.006087RSD$440.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006087RSD$0.006087RSD$0.006087RSD$0.006087RSD$440.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006034RSD$0.006097RSD$0.006029RSD$0.006087RSD$927.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005999RSD$0.006051RSD$0.005999RSD$0.006034RSD$1,064.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006053RSD$0.006180RSD$0.005982RSD$0.005995RSD$26,910RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006178RSD$0.006178RSD$0.006037RSD$0.006053RSD$32,168RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006178RSD$0.006178RSD$0.006178RSD$0.006178RSD$7.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006168RSD$0.006185RSD$0.006168RSD$0.006178RSD$7.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006183RSD$0.006207RSD$0.006026RSD$0.006168RSD$127.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006183RSD$0.006183RSD$0.006183RSD$0.006183RSD$10.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006183RSD$0.006183RSD$0.006183RSD$0.006183RSD$10.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006064RSD$0.006233RSD$0.006018RSD$0.006183RSD$19.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005918RSD$0.006064RSD$0.005918RSD$0.006064RSD$799.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005918RSD$0.005918RSD$0.005918RSD$0.005918RSD$802.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005918RSD$0.005918RSD$0.005918RSD$0.005918RSD$802.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005918RSD$0.005918RSD$0.005918RSD$0.005918RSD$802.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006046RSD$0.006053RSD$0.005904RSD$0.005918RSD$815.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005810RSD$0.006085RSD$0.005810RSD$0.006046RSD$440.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005810RSD$0.005810RSD$0.005810RSD$0.005810RSD$24.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005810RSD$0.005810RSD$0.005810RSD$0.005810RSD$24.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005810RSD$0.005810RSD$0.005810RSD$0.005810RSD$24.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005810RSD$0.005810RSD$0.005810RSD$0.005810RSD$24.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005706RSD$0.005821RSD$0.005706RSD$0.005810RSD$24.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005627RSD$0.005834RSD$0.005627RSD$0.005706RSD$22.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005627RSD$0.005627RSD$0.005627RSD$0.005627RSD$5.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005635RSD$0.005640RSD$0.005614RSD$0.005627RSD$5.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005651RSD$0.005729RSD$0.005579RSD$0.005648RSD$20.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005737RSD$0.005783RSD$0.005651RSD$0.005651RSD$4,467.38RSD$0.00

Dobijte potpun pregled istorije cene za Fried Chicken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fried Chicken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fried Chicken, kao i istorijski obim trgovanja za FCKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fried Chicken, od početne cene za Fried Chicken do najnovijih podataka o ceni za FCKN. Naš alat za istoriju cene za FCKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije