Slika za FCKN
FCKNFried Chicken
RSD$0.005679
0.70%
1D

Fried Chicken (FCKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.005679RSD$0.005679RSD$0.005679RSD$0.005679RSD$24.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005679RSD$0.005679RSD$0.005679RSD$0.005679RSD$24.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005578RSD$0.005690RSD$0.005578RSD$0.005679RSD$24.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005500RSD$0.005703RSD$0.005500RSD$0.005578RSD$22.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005500RSD$0.005500RSD$0.005500RSD$0.005500RSD$5.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005509RSD$0.005513RSD$0.005488RSD$0.005500RSD$5.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005524RSD$0.005600RSD$0.005454RSD$0.005521RSD$19.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005609RSD$0.005653RSD$0.005524RSD$0.005524RSD$4,367.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005602RSD$0.005631RSD$0.005595RSD$0.005609RSD$5,981.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005404RSD$0.005612RSD$0.005404RSD$0.005591RSD$569.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005404RSD$0.005404RSD$0.005404RSD$0.005404RSD$56.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005466RSD$0.005527RSD$0.005368RSD$0.005404RSD$167.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005476RSD$0.005476RSD$0.005192RSD$0.005466RSD$291.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005476RSD$0.005476RSD$0.005476RSD$0.005476RSD$293.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005452RSD$0.005476RSD$0.005437RSD$0.005476RSD$293.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005557RSD$0.005598RSD$0.005428RSD$0.005452RSD$295.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005492RSD$0.005724RSD$0.005492RSD$0.005557RSD$170.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005492RSD$0.005492RSD$0.005492RSD$0.005492RSD$17.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005629RSD$0.005641RSD$0.005489RSD$0.005492RSD$26.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005638RSD$0.005689RSD$0.005457RSD$0.005612RSD$29.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005564RSD$0.005833RSD$0.005522RSD$0.005645RSD$27.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005486RSD$0.005587RSD$0.005486RSD$0.005562RSD$58.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005514RSD$0.005563RSD$0.005408RSD$0.005486RSD$52.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005514RSD$0.005514RSD$0.005514RSD$0.005514RSD$20.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005443RSD$0.005522RSD$0.005338RSD$0.005514RSD$51.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005670RSD$0.005726RSD$0.005425RSD$0.005438RSD$207.79RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004126RSD$0.005676RSD$0.004126RSD$0.005673RSD$106.10RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004126RSD$0.004126RSD$0.004126RSD$0.004126RSD$14.89RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004255RSD$0.004306RSD$0.004119RSD$0.004126RSD$53.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004435RSD$0.004435RSD$0.004226RSD$0.004249RSD$53.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004435RSD$0.004435RSD$0.004435RSD$0.004435RSD$5.78RSD$0.00

Dobijte potpun pregled istorije cene za Fried Chicken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fried Chicken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fried Chicken, kao i istorijski obim trgovanja za FCKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fried Chicken, od početne cene za Fried Chicken do najnovijih podataka o ceni za FCKN. Naš alat za istoriju cene za FCKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije