Slika za FRIC
FRICFRIC
RSD$0.04374
0.53%
1D

FRIC (FRIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.04344RSD$0.04606RSD$0.04316RSD$0.04373RSD$200,076RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.04713RSD$0.04758RSD$0.04318RSD$0.04348RSD$115,688RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04720RSD$0.04776RSD$0.04638RSD$0.04713RSD$37,309RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05034RSD$0.05074RSD$0.04670RSD$0.04736RSD$91,681RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.04980RSD$0.05045RSD$0.04854RSD$0.05034RSD$72,278RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04866RSD$0.05020RSD$0.04800RSD$0.04977RSD$54,496RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05007RSD$0.05254RSD$0.04766RSD$0.04866RSD$196,754RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05046RSD$0.05154RSD$0.04786RSD$0.05018RSD$248,015RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04870RSD$0.05161RSD$0.04785RSD$0.05024RSD$171,076RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05008RSD$0.05152RSD$0.04779RSD$0.04859RSD$19,126RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05149RSD$0.05167RSD$0.04946RSD$0.05008RSD$119,659RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05134RSD$0.05282RSD$0.05122RSD$0.05149RSD$458,927RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05431RSD$0.05523RSD$0.04842RSD$0.05133RSD$1.02MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05951RSD$0.06008RSD$0.05453RSD$0.05453RSD$58,989RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05917RSD$0.06015RSD$0.05750RSD$0.05938RSD$40,789RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05882RSD$0.05948RSD$0.05776RSD$0.05914RSD$13,384RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05880RSD$0.05996RSD$0.05822RSD$0.05881RSD$7,622.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05993RSD$0.06009RSD$0.05841RSD$0.05880RSD$91,313RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06062RSD$0.06074RSD$0.05887RSD$0.05983RSD$182,070RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06122RSD$0.06260RSD$0.05969RSD$0.06062RSD$74,189RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06228RSD$0.06326RSD$0.06101RSD$0.06122RSD$301,761RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06183RSD$0.06476RSD$0.06140RSD$0.06215RSD$175,839RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06151RSD$0.06282RSD$0.06056RSD$0.06170RSD$107,250RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06183RSD$0.06286RSD$0.06022RSD$0.06158RSD$89,290RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06136RSD$0.06208RSD$0.05949RSD$0.06183RSD$195,166RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06124RSD$0.06175RSD$0.05909RSD$0.06062RSD$185,597RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06093RSD$0.06451RSD$0.05745RSD$0.06109RSD$147,155RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06195RSD$0.06434RSD$0.05857RSD$0.06086RSD$72,376RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06170RSD$0.06455RSD$0.06095RSD$0.06174RSD$58,419RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06169RSD$0.06465RSD$0.06027RSD$0.06170RSD$84,833RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06605RSD$0.06784RSD$0.06142RSD$0.06166RSD$102,488RSD$0.00

Dobijte potpun pregled istorije cene za FRIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FRIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FRIC, kao i istorijski obim trgovanja za FRIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FRIC, od početne cene za FRIC do najnovijih podataka o ceni za FRIC. Naš alat za istoriju cene za FRIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije