Slika za FRIC
FRICFRIC
RSD$0.06000
0.13%
1D

FRIC (FRIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.06069RSD$0.06120RSD$0.05856RSD$0.06008RSD$183,924RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06038RSD$0.06393RSD$0.05693RSD$0.06054RSD$145,829RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06139RSD$0.06376RSD$0.05804RSD$0.06031RSD$71,724RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06114RSD$0.06396RSD$0.06040RSD$0.06119RSD$57,892RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06114RSD$0.06406RSD$0.05972RSD$0.06114RSD$84,069RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06545RSD$0.06722RSD$0.06087RSD$0.06110RSD$101,564RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06374RSD$0.06568RSD$0.06240RSD$0.06545RSD$92,784RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06378RSD$0.06454RSD$0.06213RSD$0.06374RSD$152,586RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06467RSD$0.06595RSD$0.06318RSD$0.06391RSD$101,313RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06780RSD$0.06895RSD$0.06216RSD$0.06460RSD$94,222RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07060RSD$0.07060RSD$0.06613RSD$0.06780RSD$66,218RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07158RSD$0.07207RSD$0.06907RSD$0.07075RSD$47,050RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07193RSD$0.07293RSD$0.06932RSD$0.07158RSD$78,396RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07128RSD$0.07390RSD$0.07049RSD$0.07177RSD$127,617RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07033RSD$0.07268RSD$0.07001RSD$0.07128RSD$99,760RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06886RSD$0.07287RSD$0.06768RSD$0.07038RSD$111,547RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06841RSD$0.07058RSD$0.06710RSD$0.06886RSD$153,750RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06824RSD$0.07042RSD$0.06796RSD$0.06841RSD$135,879RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06877RSD$0.07443RSD$0.06674RSD$0.06824RSD$186,104RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06823RSD$0.07118RSD$0.06537RSD$0.06778RSD$415,260RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06490RSD$0.06999RSD$0.06427RSD$0.06823RSD$280,228RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06803RSD$0.06900RSD$0.06463RSD$0.06463RSD$123,912RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06382RSD$0.06825RSD$0.06347RSD$0.06788RSD$137,761RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06329RSD$0.06498RSD$0.06245RSD$0.06382RSD$162,918RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06615RSD$0.06730RSD$0.06190RSD$0.06329RSD$167,745RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06614RSD$0.06673RSD$0.06464RSD$0.06600RSD$305,232RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06338RSD$0.06684RSD$0.06077RSD$0.06614RSD$546,970RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05847RSD$0.06378RSD$0.05687RSD$0.06338RSD$359,672RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06086RSD$0.06191RSD$0.05768RSD$0.05839RSD$275,389RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05434RSD$0.06121RSD$0.05241RSD$0.06086RSD$437,297RSD$0.00

Dobijte potpun pregled istorije cene za FRIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FRIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FRIC, kao i istorijski obim trgovanja za FRIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FRIC, od početne cene za FRIC do najnovijih podataka o ceni za FRIC. Naš alat za istoriju cene za FRIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije