Slika za FRIC
FRICFRIC
RSD$0.06715
2.84%
1D

FRIC (FRIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.06721RSD$0.06817RSD$0.06385RSD$0.06385RSD$122,419RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06305RSD$0.06743RSD$0.06270RSD$0.06707RSD$136,101RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06252RSD$0.06420RSD$0.06170RSD$0.06305RSD$161,412RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06535RSD$0.06649RSD$0.06115RSD$0.06253RSD$165,724RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06534RSD$0.06592RSD$0.06386RSD$0.06520RSD$301,554RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06261RSD$0.06604RSD$0.06004RSD$0.06534RSD$540,379RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05777RSD$0.06301RSD$0.05619RSD$0.06261RSD$355,338RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06012RSD$0.06117RSD$0.05699RSD$0.05769RSD$272,070RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05369RSD$0.06048RSD$0.05177RSD$0.06012RSD$432,028RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05419RSD$0.05639RSD$0.05215RSD$0.05360RSD$284,187RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05405RSD$0.05807RSD$0.05208RSD$0.05419RSD$139,289RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05695RSD$0.05752RSD$0.05370RSD$0.05405RSD$151,087RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05472RSD$0.05780RSD$0.05457RSD$0.05695RSD$224,112RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05854RSD$0.05970RSD$0.05472RSD$0.05472RSD$184,557RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05706RSD$0.05893RSD$0.05648RSD$0.05854RSD$147,602RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05739RSD$0.05951RSD$0.05553RSD$0.05728RSD$468,583RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06055RSD$0.06209RSD$0.05623RSD$0.05739RSD$953,887RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07660RSD$0.08051RSD$0.05923RSD$0.06055RSD$1.50MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07932RSD$0.08176RSD$0.07499RSD$0.07657RSD$165,400RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08143RSD$0.08189RSD$0.07736RSD$0.07932RSD$342,893RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07963RSD$0.08535RSD$0.07944RSD$0.08152RSD$250,697RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07961RSD$0.08469RSD$0.07943RSD$0.07972RSD$192,866RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08473RSD$0.08559RSD$0.07840RSD$0.07961RSD$213,869RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08170RSD$0.08647RSD$0.08110RSD$0.08471RSD$296,242RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07837RSD$0.08266RSD$0.07510RSD$0.08170RSD$613,068RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08458RSD$0.08492RSD$0.07682RSD$0.07820RSD$908,437RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08705RSD$0.09079RSD$0.08436RSD$0.08474RSD$313,337RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09186RSD$0.09563RSD$0.08667RSD$0.08667RSD$150,405RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08993RSD$0.09267RSD$0.08642RSD$0.09186RSD$339,660RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09549RSD$0.09682RSD$0.08670RSD$0.08992RSD$431,685RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09136RSD$0.09694RSD$0.08957RSD$0.09566RSD$459,665RSD$0.00

Dobijte potpun pregled istorije cene za FRIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FRIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FRIC, kao i istorijski obim trgovanja za FRIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FRIC, od početne cene za FRIC do najnovijih podataka o ceni za FRIC. Naš alat za istoriju cene za FRIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije