Slika za FRIC
FRICFRIC
RSD$0.08329
7.60%
1D

FRIC (FRIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.07668RSD$0.08088RSD$0.07349RSD$0.07994RSD$599,906RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08277RSD$0.08310RSD$0.07517RSD$0.07652RSD$888,934RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08518RSD$0.08884RSD$0.08255RSD$0.08292RSD$306,610RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08989RSD$0.09358RSD$0.08481RSD$0.08481RSD$147,176RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08800RSD$0.09068RSD$0.08457RSD$0.08989RSD$332,368RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09344RSD$0.09474RSD$0.08484RSD$0.08799RSD$422,418RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08940RSD$0.09486RSD$0.08765RSD$0.09361RSD$449,797RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08627RSD$0.08932RSD$0.08390RSD$0.08932RSD$204,565RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08795RSD$0.09139RSD$0.08479RSD$0.08633RSD$290,839RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08611RSD$0.08921RSD$0.08418RSD$0.08801RSD$288,746RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08529RSD$0.08702RSD$0.08078RSD$0.08611RSD$214,179RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08536RSD$0.09038RSD$0.08339RSD$0.08524RSD$409,683RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07804RSD$0.08937RSD$0.07645RSD$0.08536RSD$551,358RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07268RSD$0.07943RSD$0.07268RSD$0.07820RSD$607,260RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06110RSD$0.07401RSD$0.06078RSD$0.07268RSD$163,949RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06079RSD$0.06243RSD$0.05882RSD$0.06110RSD$125,488RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05966RSD$0.06257RSD$0.05949RSD$0.06049RSD$160,322RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06057RSD$0.06093RSD$0.05922RSD$0.05966RSD$177,538RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05896RSD$0.06101RSD$0.05873RSD$0.06057RSD$156,376RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06023RSD$0.06179RSD$0.05832RSD$0.05904RSD$272,192RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06158RSD$0.06306RSD$0.05891RSD$0.06029RSD$166,371RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06254RSD$0.06287RSD$0.06111RSD$0.06158RSD$166,453RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06128RSD$0.06385RSD$0.06041RSD$0.06253RSD$620,237RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06319RSD$0.06428RSD$0.06185RSD$0.06295RSD$384,598RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.06702RSD$0.06754RSD$0.06241RSD$0.06344RSD$420,213RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.06738RSD$0.06859RSD$0.06514RSD$0.06695RSD$423,569RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.06612RSD$0.06814RSD$0.06537RSD$0.06716RSD$772,082RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.07118RSD$0.07118RSD$0.06610RSD$0.06610RSD$314,076RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.07187RSD$0.07236RSD$0.07036RSD$0.07120RSD$177,898RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.07223RSD$0.07574RSD$0.06852RSD$0.07202RSD$249,246RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.07003RSD$0.07290RSD$0.06493RSD$0.07273RSD$304,037RSD$0.00

Dobijte potpun pregled istorije cene za FRIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FRIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FRIC, kao i istorijski obim trgovanja za FRIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FRIC, od početne cene za FRIC do najnovijih podataka o ceni za FRIC. Naš alat za istoriju cene za FRIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije