logo
Slika za FAI
FAIFreysa AI
RSD$0.2593
-2.24%
1D

Freysa AI (FAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.2635RSD$0.2667RSD$0.2607RSD$0.2629RSD$31.09MRSD$2.16B
Sep 26, 2026Sep 27, 2026RSD$0.2551RSD$0.2679RSD$0.2511RSD$0.2635RSD$37.90MRSD$2.11B
Sep 25, 2026Sep 26, 2026RSD$0.2643RSD$0.2698RSD$0.2527RSD$0.2551RSD$40.35MRSD$2.16B
Sep 24, 2026Sep 25, 2026RSD$0.2552RSD$0.2655RSD$0.2543RSD$0.2643RSD$27.60MRSD$2.12B
Sep 23, 2026Sep 24, 2026RSD$0.2637RSD$0.2709RSD$0.2528RSD$0.2546RSD$24.71MRSD$2.14B
Sep 22, 2026Sep 23, 2026RSD$0.2669RSD$0.2671RSD$0.2581RSD$0.2637RSD$39.37MRSD$2.15B
Sep 21, 2026Sep 22, 2026RSD$0.2435RSD$0.2695RSD$0.2435RSD$0.2669RSD$171.45MRSD$2.10B
Sep 20, 2026Sep 21, 2026RSD$0.2469RSD$0.2474RSD$0.2342RSD$0.2435RSD$903.79MRSD$2.00B
Sep 19, 2026Sep 20, 2026RSD$0.2525RSD$0.2598RSD$0.2438RSD$0.2467RSD$584.25MRSD$2.06B
Sep 18, 2026Sep 19, 2026RSD$0.2456RSD$0.2542RSD$0.2426RSD$0.2525RSD$726.45MRSD$2.03B
Sep 17, 2026Sep 18, 2026RSD$0.2313RSD$0.2593RSD$0.2294RSD$0.2456RSD$261.96MRSD$1.97B
Sep 16, 2026Sep 17, 2026RSD$0.2310RSD$0.2313RSD$0.2232RSD$0.2313RSD$27.57MRSD$1.86B
Sep 15, 2026Sep 16, 2026RSD$0.2397RSD$0.2403RSD$0.2257RSD$0.2310RSD$70.80MRSD$1.91B
Sep 14, 2026Sep 15, 2026RSD$0.2360RSD$0.2435RSD$0.2344RSD$0.2397RSD$65.96MRSD$1.96B
Sep 13, 2026Sep 14, 2026RSD$0.2415RSD$0.2452RSD$0.2348RSD$0.2356RSD$33.63MRSD$1.97B
Sep 12, 2026Sep 13, 2026RSD$0.2439RSD$0.2466RSD$0.2402RSD$0.2413RSD$31.53MRSD$2.00B
Sep 11, 2026Sep 12, 2026RSD$0.2378RSD$0.2593RSD$0.2374RSD$0.2439RSD$20.42MRSD$2.00B
Sep 10, 2026Sep 11, 2026RSD$0.2422RSD$0.2427RSD$0.2363RSD$0.2378RSD$12.99MRSD$1.96B
Sep 9, 2026Sep 10, 2026RSD$0.2450RSD$0.2487RSD$0.2418RSD$0.2422RSD$5.79MRSD$2.01B
Sep 8, 2026Sep 9, 2026RSD$0.2421RSD$0.2482RSD$0.2411RSD$0.2450RSD$5.60MRSD$2.00B
Sep 7, 2026Sep 8, 2026RSD$0.2478RSD$0.2481RSD$0.2421RSD$0.2421RSD$9.85MRSD$2.01B
Sep 6, 2026Sep 7, 2026RSD$0.2478RSD$0.2535RSD$0.2445RSD$0.2478RSD$7.04MRSD$2.05B
Sep 5, 2026Sep 6, 2026RSD$0.2434RSD$0.2590RSD$0.2425RSD$0.2478RSD$22.46MRSD$2.02B
Sep 4, 2026Sep 5, 2026RSD$0.2526RSD$0.2540RSD$0.2423RSD$0.2433RSD$31.11MRSD$2.03B
Sep 3, 2026Sep 4, 2026RSD$0.2432RSD$0.2532RSD$0.2423RSD$0.2532RSD$13.43MRSD$2.02B
Sep 2, 2026Sep 3, 2026RSD$0.2482RSD$0.2482RSD$0.2421RSD$0.2432RSD$16.37MRSD$2.00B
Sep 1, 2026Sep 2, 2026RSD$0.2564RSD$0.2574RSD$0.2476RSD$0.2482RSD$23.52MRSD$2.08B
Aug 31, 2026Sep 1, 2026RSD$0.2625RSD$0.2672RSD$0.2560RSD$0.2564RSD$24.21MRSD$2.15B
Aug 30, 2026Aug 31, 2026RSD$0.2780RSD$0.2785RSD$0.2627RSD$0.2627RSD$25.02MRSD$2.21B
Aug 29, 2026Aug 30, 2026RSD$0.2881RSD$0.2895RSD$0.2777RSD$0.2780RSD$21.10MRSD$2.34B
Aug 28, 2026Aug 29, 2026RSD$0.2992RSD$0.2993RSD$0.2828RSD$0.2881RSD$28.86MRSD$2.39B

Dobijte potpun pregled istorije cene za Freysa AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Freysa AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Freysa AI, kao i istorijski obim trgovanja za FAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Freysa AI, od početne cene za Freysa AI do najnovijih podataka o ceni za FAI. Naš alat za istoriju cene za FAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije