logo
Slika za FAI
FAIFreysa AI
RSD$0.2073
-2.35%
1D

Freysa AI (FAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.2194RSD$0.2201RSD$0.2116RSD$0.2126RSD$13.12MRSD$1.77B
Oct 16, 2026Oct 17, 2026RSD$0.2178RSD$0.2255RSD$0.2167RSD$0.2191RSD$36.81MRSD$1.81B
Oct 15, 2026Oct 16, 2026RSD$0.2376RSD$0.2381RSD$0.1994RSD$0.2191RSD$26.41MRSD$1.84B
Oct 14, 2026Oct 15, 2026RSD$0.2446RSD$0.2490RSD$0.2354RSD$0.2376RSD$25.05MRSD$1.98B
Oct 13, 2026Oct 14, 2026RSD$0.2430RSD$0.2505RSD$0.2387RSD$0.2448RSD$86.61MRSD$2.02B
Oct 12, 2026Oct 13, 2026RSD$0.2488RSD$0.2539RSD$0.2424RSD$0.2433RSD$35.64MRSD$2.04B
Oct 11, 2026Oct 12, 2026RSD$0.2468RSD$0.2529RSD$0.2445RSD$0.2488RSD$27.12MRSD$2.04B
Oct 10, 2026Oct 11, 2026RSD$0.2516RSD$0.2516RSD$0.2428RSD$0.2468RSD$22.30MRSD$2.02B
Oct 9, 2026Oct 10, 2026RSD$0.2631RSD$0.2649RSD$0.2506RSD$0.2516RSD$79.03MRSD$2.10B
Oct 8, 2026Oct 9, 2026RSD$0.2427RSD$0.2759RSD$0.2321RSD$0.2623RSD$22.99MRSD$2.01B
Oct 7, 2026Oct 8, 2026RSD$0.2517RSD$0.2517RSD$0.2384RSD$0.2426RSD$21.26MRSD$1.99B
Oct 6, 2026Oct 7, 2026RSD$0.2485RSD$0.2524RSD$0.2459RSD$0.2517RSD$29.66MRSD$2.04B
Oct 5, 2026Oct 6, 2026RSD$0.2543RSD$0.2561RSD$0.2480RSD$0.2497RSD$13.46MRSD$2.07B
Oct 4, 2026Oct 5, 2026RSD$0.2520RSD$0.2561RSD$0.2493RSD$0.2543RSD$9.59MRSD$2.07B
Oct 3, 2026Oct 4, 2026RSD$0.2594RSD$0.2606RSD$0.2533RSD$0.2533RSD$10.96MRSD$2.11B
Oct 2, 2026Oct 3, 2026RSD$0.2632RSD$0.2682RSD$0.2571RSD$0.2594RSD$12.55MRSD$2.15B
Oct 1, 2026Oct 2, 2026RSD$0.2619RSD$0.2640RSD$0.2579RSD$0.2632RSD$6.88MRSD$2.13B
Sep 30, 2026Oct 1, 2026RSD$0.2609RSD$0.2652RSD$0.2584RSD$0.2619RSD$8.46MRSD$2.13B
Sep 29, 2026Sep 30, 2026RSD$0.2632RSD$0.2698RSD$0.2607RSD$0.2609RSD$19.42MRSD$2.17B
Sep 28, 2026Sep 29, 2026RSD$0.2667RSD$0.2692RSD$0.2578RSD$0.2626RSD$25.36MRSD$2.15B
Sep 27, 2026Sep 28, 2026RSD$0.2673RSD$0.2706RSD$0.2645RSD$0.2667RSD$31.54MRSD$2.19B
Sep 26, 2026Sep 27, 2026RSD$0.2588RSD$0.2718RSD$0.2548RSD$0.2673RSD$38.45MRSD$2.15B
Sep 25, 2026Sep 26, 2026RSD$0.2681RSD$0.2738RSD$0.2563RSD$0.2588RSD$40.94MRSD$2.19B
Sep 24, 2026Sep 25, 2026RSD$0.2589RSD$0.2694RSD$0.2580RSD$0.2681RSD$28.39MRSD$2.15B
Sep 23, 2026Sep 24, 2026RSD$0.2675RSD$0.2749RSD$0.2564RSD$0.2583RSD$25.07MRSD$2.17B
Sep 22, 2026Sep 23, 2026RSD$0.2708RSD$0.2710RSD$0.2619RSD$0.2675RSD$39.94MRSD$2.18B
Sep 21, 2026Sep 22, 2026RSD$0.2470RSD$0.2734RSD$0.2470RSD$0.2708RSD$173.93MRSD$2.13B
Sep 20, 2026Sep 21, 2026RSD$0.2505RSD$0.2510RSD$0.2376RSD$0.2470RSD$916.88MRSD$2.03B
Sep 19, 2026Sep 20, 2026RSD$0.2562RSD$0.2636RSD$0.2473RSD$0.2503RSD$592.71MRSD$2.09B
Sep 18, 2026Sep 19, 2026RSD$0.2491RSD$0.2578RSD$0.2461RSD$0.2562RSD$736.97MRSD$2.06B

Dobijte potpun pregled istorije cene za Freysa AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Freysa AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Freysa AI, kao i istorijski obim trgovanja za FAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Freysa AI, od početne cene za Freysa AI do najnovijih podataka o ceni za FAI. Naš alat za istoriju cene za FAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije