logo
Slika za FAI
FAIFreysa AI
RSD$0.1681
-5.91%
1D

Freysa AI (FAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.1789RSD$0.1803RSD$0.1643RSD$0.1654RSD$13.37MRSD$1.43B
Nov 13, 2026Nov 14, 2026RSD$0.1835RSD$0.1845RSD$0.1779RSD$0.1788RSD$15.43MRSD$1.48B
Nov 12, 2026Nov 13, 2026RSD$0.1938RSD$0.1940RSD$0.1826RSD$0.1835RSD$13.95MRSD$1.55B
Nov 11, 2026Nov 12, 2026RSD$0.1955RSD$0.1993RSD$0.1930RSD$0.1938RSD$12.47MRSD$1.60B
Nov 10, 2026Nov 11, 2026RSD$0.2037RSD$0.2051RSD$0.1909RSD$0.1954RSD$11.86MRSD$1.63B
Nov 9, 2026Nov 10, 2026RSD$0.1963RSD$0.2056RSD$0.1936RSD$0.2037RSD$12.03MRSD$1.62B
Nov 8, 2026Nov 9, 2026RSD$0.2070RSD$0.2082RSD$0.1959RSD$0.1967RSD$5.01MRSD$1.68B
Nov 7, 2026Nov 8, 2026RSD$0.2057RSD$0.2091RSD$0.2054RSD$0.2070RSD$6.95MRSD$1.70B
Nov 6, 2026Nov 7, 2026RSD$0.2041RSD$0.2064RSD$0.2014RSD$0.2056RSD$7.69MRSD$1.67B
Nov 5, 2026Nov 6, 2026RSD$0.2240RSD$0.2240RSD$0.2038RSD$0.2041RSD$59.22MRSD$1.77B
Nov 4, 2026Nov 5, 2026RSD$0.2141RSD$0.2318RSD$0.2107RSD$0.2240RSD$41.96MRSD$1.78B
Nov 3, 2026Nov 4, 2026RSD$0.2149RSD$0.2194RSD$0.2121RSD$0.2141RSD$111.35MRSD$1.76B
Nov 2, 2026Nov 3, 2026RSD$0.2031RSD$0.2313RSD$0.2028RSD$0.2144RSD$40.78MRSD$1.72B
Nov 1, 2026Nov 2, 2026RSD$0.1994RSD$0.2044RSD$0.1994RSD$0.2029RSD$21.46MRSD$1.66B
Oct 31, 2026Nov 1, 2026RSD$0.1989RSD$0.2024RSD$0.1971RSD$0.1991RSD$11.37MRSD$1.63B
Oct 30, 2026Oct 31, 2026RSD$0.1955RSD$0.1990RSD$0.1911RSD$0.1989RSD$34.85MRSD$1.61B
Oct 29, 2026Oct 30, 2026RSD$0.2063RSD$0.2087RSD$0.1977RSD$0.1980RSD$17.24MRSD$1.67B
Oct 28, 2026Oct 29, 2026RSD$0.2067RSD$0.2095RSD$0.2018RSD$0.2061RSD$92.41MRSD$1.68B
Oct 27, 2026Oct 28, 2026RSD$0.2019RSD$0.2083RSD$0.2001RSD$0.2051RSD$35.29MRSD$1.66B
Oct 26, 2026Oct 27, 2026RSD$0.2029RSD$0.2069RSD$0.2004RSD$0.2019RSD$53.03MRSD$1.67B
Oct 25, 2026Oct 26, 2026RSD$0.2048RSD$0.2073RSD$0.1998RSD$0.2032RSD$26.16MRSD$1.66B
Oct 24, 2026Oct 25, 2026RSD$0.2010RSD$0.2041RSD$0.1971RSD$0.2041RSD$41.51MRSD$1.64B
Oct 23, 2026Oct 24, 2026RSD$0.2133RSD$0.2220RSD$0.2010RSD$0.2010RSD$113.01MRSD$1.76B
Oct 22, 2026Oct 23, 2026RSD$0.2205RSD$0.2233RSD$0.2099RSD$0.2146RSD$21.54MRSD$1.76B
Oct 21, 2026Oct 22, 2026RSD$0.2159RSD$0.2262RSD$0.2135RSD$0.2205RSD$58.37MRSD$1.79B
Oct 20, 2026Oct 21, 2026RSD$0.2097RSD$0.2190RSD$0.2077RSD$0.2159RSD$25.58MRSD$1.73B
Oct 19, 2026Oct 20, 2026RSD$0.2121RSD$0.2206RSD$0.2065RSD$0.2097RSD$57.76MRSD$1.73B
Oct 18, 2026Oct 19, 2026RSD$0.2170RSD$0.2199RSD$0.2028RSD$0.2122RSD$25.24MRSD$1.75B
Oct 17, 2026Oct 18, 2026RSD$0.2241RSD$0.2248RSD$0.2162RSD$0.2172RSD$13.40MRSD$1.81B
Oct 16, 2026Oct 17, 2026RSD$0.2225RSD$0.2303RSD$0.2213RSD$0.2238RSD$37.60MRSD$1.85B
Oct 15, 2026Oct 16, 2026RSD$0.2427RSD$0.2432RSD$0.2037RSD$0.2238RSD$26.97MRSD$1.88B

Dobijte potpun pregled istorije cene za Freysa AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Freysa AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Freysa AI, kao i istorijski obim trgovanja za FAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Freysa AI, od početne cene za Freysa AI do najnovijih podataka o ceni za FAI. Naš alat za istoriju cene za FAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije