Slika za FREYA
FREYAFreya by Virtuals
RSD$0.001915
0.26%
1D

Freya by Virtuals (FREYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001915RSD$0.001915RSD$0.001915RSD$0.001915RSD$1.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001915RSD$0.001915RSD$0.001915RSD$0.001915RSD$1,655.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001939RSD$0.001939RSD$0.001888RSD$0.001915RSD$3,804.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001920RSD$0.001939RSD$0.001887RSD$0.001939RSD$18.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001938RSD$0.001972RSD$0.001919RSD$0.001920RSD$3.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001938RSD$0.001938RSD$0.001938RSD$0.001938RSD$1.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001940RSD$0.001940RSD$0.001938RSD$0.001938RSD$1.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$1.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$1.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$1.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001901RSD$0.001940RSD$0.001901RSD$0.001940RSD$5.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.001901RSD$2.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.001901RSD$2.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001940RSD$0.001940RSD$0.001901RSD$0.001901RSD$1.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.4785RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.4785RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.4785RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.1976RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$270.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001904RSD$0.001940RSD$0.001902RSD$0.001940RSD$375.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001905RSD$0.001905RSD$0.001904RSD$0.001904RSD$676.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001907RSD$0.001908RSD$0.001905RSD$0.001905RSD$426.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001909RSD$0.001909RSD$0.001907RSD$0.001907RSD$250.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001909RSD$0.001909RSD$0.001909RSD$0.001909RSD$1.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001909RSD$0.001909RSD$0.001909RSD$0.001909RSD$1.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001909RSD$0.001909RSD$0.001909RSD$0.001909RSD$1.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001909RSD$0.001909RSD$0.001909RSD$0.001909RSD$11.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001909RSD$0.001910RSD$0.001909RSD$0.001909RSD$117.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001910RSD$0.001910RSD$0.001910RSD$0.001910RSD$2.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001910RSD$0.001910RSD$0.001910RSD$0.001910RSD$75.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001910RSD$0.001910RSD$0.001910RSD$0.001910RSD$112.14RSD$0.00

Dobijte potpun pregled istorije cene za Freya by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Freya by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Freya by Virtuals, kao i istorijski obim trgovanja za FREYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Freya by Virtuals, od početne cene za Freya by Virtuals do najnovijih podataka o ceni za FREYA. Naš alat za istoriju cene za FREYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije