Slika za FREYA
FREYAFreya by Virtuals
RSD$0.001892
-0.04%
1D

Freya by Virtuals (FREYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001893RSD$0.001893RSD$0.001893RSD$0.001893RSD$3.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001893RSD$0.001893RSD$0.001893RSD$0.001893RSD$5.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001893RSD$0.001893RSD$0.001893RSD$0.001893RSD$5.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001893RSD$0.001893RSD$0.001892RSD$0.001893RSD$6.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001893RSD$0.001931RSD$0.001892RSD$0.001893RSD$4.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001893RSD$0.001931RSD$0.001893RSD$0.001893RSD$2.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001935RSD$0.001935RSD$0.001893RSD$0.001893RSD$6.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001935RSD$0.001935RSD$0.001935RSD$0.001935RSD$5.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001935RSD$0.001935RSD$0.001935RSD$0.001935RSD$5.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001935RSD$0.001935RSD$0.001935RSD$0.001935RSD$5.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001894RSD$0.001960RSD$0.001894RSD$0.001935RSD$50.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001894RSD$0.001894RSD$0.001894RSD$0.001894RSD$183.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001894RSD$0.001894RSD$0.001894RSD$0.001894RSD$183.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001894RSD$0.001894RSD$0.001894RSD$0.001894RSD$183.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001894RSD$0.001894RSD$0.001894RSD$0.001894RSD$183.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001895RSD$0.001895RSD$0.001894RSD$0.001894RSD$194.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$214.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$214.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001934RSD$0.001934RSD$0.001895RSD$0.001895RSD$57.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001934RSD$0.001934RSD$0.001934RSD$0.001934RSD$1.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001934RSD$0.001934RSD$0.001934RSD$0.001934RSD$1.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001934RSD$0.001934RSD$0.001934RSD$0.001934RSD$1,672.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001958RSD$0.001958RSD$0.001907RSD$0.001934RSD$3,843.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001940RSD$0.001958RSD$0.001906RSD$0.001958RSD$18.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001958RSD$0.001992RSD$0.001938RSD$0.001940RSD$3.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$1.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001960RSD$0.001960RSD$0.001958RSD$0.001958RSD$1.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001960RSD$0.001960RSD$0.001960RSD$0.001960RSD$1.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001960RSD$0.001960RSD$0.001960RSD$0.001960RSD$1.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001960RSD$0.001960RSD$0.001960RSD$0.001960RSD$1.06RSD$0.00

Dobijte potpun pregled istorije cene za Freya by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Freya by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Freya by Virtuals, kao i istorijski obim trgovanja za FREYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Freya by Virtuals, od početne cene za Freya by Virtuals do najnovijih podataka o ceni za FREYA. Naš alat za istoriju cene za FREYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije