Slika za FREN
FRENFrenchie Network
RSD$0.0₆5379
-0.22%
1D

Frenchie Network (FREN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$2.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$2.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$2.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$2.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$2.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$2.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$2.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$2.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$2.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$0.0₆5379RSD$2.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆5552RSD$0.0₆5653RSD$0.0₆5358RSD$0.0₆5379RSD$2.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆5591RSD$0.0₆5662RSD$0.0₆5492RSD$0.0₆5552RSD$3.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆5591RSD$0.0₆5591RSD$0.0₆5591RSD$0.0₆5591RSD$4.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆5591RSD$0.0₆5591RSD$0.0₆5591RSD$0.0₆5591RSD$4.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆5591RSD$0.0₆5591RSD$0.0₆5591RSD$0.0₆5591RSD$4.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆5591RSD$0.0₆5591RSD$0.0₆5591RSD$0.0₆5591RSD$4.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆5719RSD$0.0₆5719RSD$0.0₆5478RSD$0.0₆5591RSD$4.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆4817RSD$0.0₆5719RSD$0.0₆4817RSD$0.0₆5719RSD$4.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$208.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$208.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$208.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$208.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$208.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$0.0₆4817RSD$208.42RSD$0.00

Dobijte potpun pregled istorije cene za Frenchie Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frenchie Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frenchie Network, kao i istorijski obim trgovanja za FREN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frenchie Network, od početne cene za Frenchie Network do najnovijih podataka o ceni za FREN. Naš alat za istoriju cene za FREN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije