Slika za FREN
FRENFrenchie Network
RSD$0.0₆4895
-0.48%
1D

Frenchie Network (FREN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₆4895RSD$0.0₆4895RSD$0.0₆4895RSD$0.0₆4895RSD$7.83RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆4815RSD$0.0₆4895RSD$7.40RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$1.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$1.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$1.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$1.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$1.70RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$1.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$0.0₆5205RSD$1.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆5219RSD$0.0₆5221RSD$0.0₆5191RSD$0.0₆5205RSD$1.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5149RSD$0.0₆5221RSD$1.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$2.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$2.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$2.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$2.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$2.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$2.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$2.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$2.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$2.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$2.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$2.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$2.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$0.0₆5408RSD$2.43RSD$0.00

Dobijte potpun pregled istorije cene za Frenchie Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frenchie Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frenchie Network, kao i istorijski obim trgovanja za FREN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frenchie Network, od početne cene za Frenchie Network do najnovijih podataka o ceni za FREN. Naš alat za istoriju cene za FREN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije