logo
Slika za FREN PET
FREN PETFren Pet
RSD$999.07
1.34%
1D

Fren Pet (FREN PET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1,089.69RSD$1,090.78RSD$827.15RSD$828.53RSD$28.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,307.88RSD$1,308.92RSD$1,085.42RSD$1,088.17RSD$37.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,007.94RSD$1,308.32RSD$1,006.79RSD$1,307.84RSD$50.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$679.51RSD$1,009.49RSD$674.10RSD$1,007.76RSD$12.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$821.43RSD$826.86RSD$679.37RSD$679.51RSD$15.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$657.48RSD$859.46RSD$628.55RSD$821.43RSD$12.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$623.62RSD$676.19RSD$616.32RSD$657.48RSD$27.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$761.11RSD$761.60RSD$620.41RSD$623.62RSD$7.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$758.19RSD$802.23RSD$728.98RSD$761.61RSD$16.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$789.33RSD$791.64RSD$661.06RSD$758.19RSD$17.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$893.83RSD$896.88RSD$762.25RSD$789.33RSD$24.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$985.49RSD$985.49RSD$798.09RSD$893.83RSD$50.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$721.22RSD$986.93RSD$721.22RSD$985.55RSD$47.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$615.77RSD$722.27RSD$562.22RSD$721.19RSD$10.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$586.34RSD$616.49RSD$581.53RSD$615.77RSD$37.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$481.83RSD$586.50RSD$439.05RSD$586.34RSD$5.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$483.06RSD$517.90RSD$478.28RSD$481.43RSD$7.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$413.36RSD$483.72RSD$405.83RSD$482.10RSD$7.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$349.12RSD$414.63RSD$347.07RSD$413.36RSD$7.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$303.23RSD$349.65RSD$302.55RSD$349.65RSD$3.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$306.36RSD$307.04RSD$279.47RSD$303.23RSD$2.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$307.51RSD$311.17RSD$298.36RSD$306.12RSD$1.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$352.45RSD$352.45RSD$306.98RSD$307.51RSD$4.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$364.54RSD$367.76RSD$335.83RSD$352.40RSD$10.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$262.02RSD$367.67RSD$261.33RSD$364.54RSD$4.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$291.41RSD$293.62RSD$261.34RSD$261.79RSD$2.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$264.67RSD$315.34RSD$264.05RSD$291.41RSD$5.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$270.04RSD$273.80RSD$253.46RSD$265.23RSD$2.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$289.75RSD$295.50RSD$269.87RSD$270.43RSD$9.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$257.45RSD$318.93RSD$257.12RSD$289.75RSD$7.12MRSD$0.00

Dobijte potpun pregled istorije cene za Fren Pet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fren Pet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fren Pet, kao i istorijski obim trgovanja za FREN PET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fren Pet, od početne cene za Fren Pet do najnovijih podataka o ceni za FREN PET. Naš alat za istoriju cene za FREN PET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije