logo
Slika za FREN PET
FREN PETFren Pet
RSD$295.00
-3.69%
1D

Fren Pet (FREN PET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$342.79RSD$342.79RSD$298.57RSD$299.08RSD$4.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$354.55RSD$357.69RSD$326.62RSD$342.75RSD$10.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$254.84RSD$357.60RSD$254.17RSD$354.55RSD$3.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$283.43RSD$285.58RSD$254.18RSD$254.61RSD$2.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$257.42RSD$306.70RSD$256.81RSD$283.43RSD$5.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$262.64RSD$266.30RSD$246.51RSD$257.97RSD$2.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$281.81RSD$287.41RSD$262.48RSD$263.02RSD$8.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$250.40RSD$310.19RSD$250.07RSD$281.81RSD$6.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$284.86RSD$285.23RSD$249.41RSD$249.88RSD$4.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$318.96RSD$332.66RSD$265.50RSD$284.86RSD$11.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$333.23RSD$334.77RSD$287.95RSD$318.96RSD$9.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$333.24RSD$356.77RSD$318.34RSD$332.53RSD$37.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$264.91RSD$339.26RSD$264.91RSD$333.24RSD$64.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$143.16RSD$266.37RSD$143.16RSD$264.74RSD$19.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$124.08RSD$164.18RSD$113.63RSD$143.16RSD$8.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$137.58RSD$137.58RSD$124.08RSD$124.08RSD$8.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$110.75RSD$151.19RSD$110.75RSD$137.53RSD$5.18MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.83RSD$111.60RSD$100.59RSD$110.75RSD$1.77MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$111.38RSD$112.14RSD$101.46RSD$101.83RSD$2.92MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$100.17RSD$111.48RSD$99.77RSD$111.38RSD$5.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$111.32RSD$111.50RSD$92.22RSD$100.17RSD$3.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$125.23RSD$126.15RSD$111.05RSD$111.39RSD$2.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$126.55RSD$127.03RSD$122.19RSD$125.19RSD$5.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$115.69RSD$126.63RSD$111.64RSD$126.55RSD$2.43MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$119.78RSD$123.97RSD$112.14RSD$115.60RSD$4.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$133.83RSD$134.67RSD$114.65RSD$119.78RSD$4.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$133.33RSD$134.03RSD$118.97RSD$133.84RSD$10.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$155.17RSD$176.86RSD$120.09RSD$133.23RSD$25.84MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$90.24RSD$164.39RSD$90.10RSD$155.10RSD$11.71MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$104.60RSD$131.24RSD$90.03RSD$90.24RSD$7.85MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$111.37RSD$111.40RSD$100.38RSD$104.63RSD$2.95MRSD$0.00

Dobijte potpun pregled istorije cene za Fren Pet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fren Pet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fren Pet, kao i istorijski obim trgovanja za FREN PET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fren Pet, od početne cene za Fren Pet do najnovijih podataka o ceni za FREN PET. Naš alat za istoriju cene za FREN PET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije