logo
Slika za FREN PET
FREN PETFren Pet
RSD$482.12
-3.20%
1D

Fren Pet (FREN PET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$497.20RSD$513.40RSD$491.02RSD$513.26RSD$1.69MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$459.42RSD$499.66RSD$444.64RSD$497.20RSD$1.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$438.28RSD$465.49RSD$434.74RSD$459.44RSD$1.63MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$512.32RSD$512.62RSD$429.25RSD$439.39RSD$3.47MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$509.27RSD$515.30RSD$480.06RSD$512.32RSD$2.87MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$614.78RSD$615.12RSD$504.29RSD$509.27RSD$3.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$638.00RSD$639.20RSD$605.75RSD$615.17RSD$9.59MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$500.12RSD$638.00RSD$447.14RSD$638.00RSD$4.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$535.96RSD$556.98RSD$497.45RSD$500.19RSD$3.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$572.31RSD$590.05RSD$531.16RSD$536.20RSD$3.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$580.59RSD$581.56RSD$571.28RSD$572.51RSD$4.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$689.28RSD$698.88RSD$580.28RSD$580.54RSD$11.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$754.24RSD$754.51RSD$579.85RSD$689.40RSD$10.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$827.76RSD$879.52RSD$754.13RSD$754.24RSD$9.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$860.59RSD$973.50RSD$827.46RSD$827.46RSD$8.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,036.56RSD$1,076.41RSD$862.36RSD$862.46RSD$10.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$848.18RSD$1,049.55RSD$829.06RSD$1,036.56RSD$7.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$930.73RSD$934.56RSD$821.53RSD$848.12RSD$9.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$855.37RSD$1,002.47RSD$830.19RSD$931.18RSD$25.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$837.80RSD$1,093.75RSD$837.48RSD$855.37RSD$33.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,101.88RSD$1,102.99RSD$836.40RSD$837.80RSD$28.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,322.51RSD$1,323.57RSD$1,097.56RSD$1,100.34RSD$37.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,019.22RSD$1,322.96RSD$1,018.05RSD$1,322.47RSD$50.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$687.12RSD$1,020.78RSD$681.65RSD$1,019.04RSD$12.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$830.62RSD$836.12RSD$686.97RSD$687.12RSD$15.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$664.84RSD$869.08RSD$635.58RSD$830.62RSD$12.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$630.60RSD$683.75RSD$623.22RSD$664.84RSD$27.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$769.62RSD$770.12RSD$627.35RSD$630.60RSD$7.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$766.68RSD$811.20RSD$737.14RSD$770.13RSD$16.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$798.16RSD$800.49RSD$668.46RSD$766.68RSD$17.36MRSD$0.00

Dobijte potpun pregled istorije cene za Fren Pet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fren Pet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fren Pet, kao i istorijski obim trgovanja za FREN PET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fren Pet, od početne cene za Fren Pet do najnovijih podataka o ceni za FREN PET. Naš alat za istoriju cene za FREN PET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije