Slika za FXS
FXSFreiXShares
RSD$12,054
-0.92%
1D

FreiXShares (FXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$11,690RSD$12,268RSD$11,690RSD$12,120RSD$15,772RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11,749RSD$11,749RSD$11,685RSD$11,690RSD$1,913.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11,749RSD$11,749RSD$11,749RSD$11,749RSD$4,095.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11,749RSD$11,749RSD$11,749RSD$11,749RSD$4,095.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11,749RSD$11,749RSD$11,749RSD$11,749RSD$4,095.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11,749RSD$11,749RSD$11,749RSD$11,749RSD$4,095.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11,749RSD$11,749RSD$11,749RSD$11,749RSD$4,095.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,915RSD$11,986RSD$11,742RSD$11,749RSD$4,126.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,784RSD$11,973RSD$11,784RSD$11,903RSD$1,323.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,756RSD$11,795RSD$11,741RSD$11,784RSD$178.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,227RSD$12,227RSD$11,709RSD$11,757RSD$2,125.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,227RSD$12,227RSD$12,227RSD$12,227RSD$3,727.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12,227RSD$12,227RSD$12,227RSD$12,227RSD$3,727.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,227RSD$12,227RSD$12,227RSD$12,227RSD$3,727.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,227RSD$12,227RSD$12,227RSD$12,227RSD$3,727.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,052RSD$12,238RSD$12,050RSD$12,227RSD$3,695.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,982RSD$12,061RSD$11,982RSD$12,052RSD$38,369RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,982RSD$11,982RSD$11,982RSD$11,982RSD$42,105RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,982RSD$11,982RSD$11,982RSD$11,982RSD$42,105RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11,982RSD$11,982RSD$11,982RSD$11,982RSD$42,105RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11,881RSD$11,988RSD$11,784RSD$11,982RSD$41,937RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,010RSD$12,010RSD$11,789RSD$11,881RSD$22,439RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,009RSD$12,023RSD$11,984RSD$12,010RSD$1,183.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,022RSD$12,022RSD$11,929RSD$12,008RSD$994.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,004RSD$12,022RSD$12,004RSD$12,022RSD$120.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,003RSD$12,049RSD$11,806RSD$12,005RSD$119.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11,444RSD$12,006RSD$11,444RSD$12,006RSD$12,591RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11,444RSD$11,444RSD$11,444RSD$11,444RSD$12,678RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,444RSD$11,444RSD$11,444RSD$11,444RSD$12,678RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,580RSD$11,582RSD$11,429RSD$11,444RSD$12,697RSD$0.00

Dobijte potpun pregled istorije cene za FreiXShares pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FreiXShares – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FreiXShares, kao i istorijski obim trgovanja za FXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FreiXShares, od početne cene za FreiXShares do najnovijih podataka o ceni za FXS. Naš alat za istoriju cene za FXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije