Slika za FXS
FXSFreiXShares
RSD$11,767
0.11%
1D

FreiXShares (FXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$11,767RSD$11,767RSD$11,767RSD$11,767RSD$4,102.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11,767RSD$11,767RSD$11,767RSD$11,767RSD$4,102.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11,767RSD$11,767RSD$11,767RSD$11,767RSD$4,102.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11,767RSD$11,767RSD$11,767RSD$11,767RSD$4,102.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,933RSD$12,004RSD$11,761RSD$11,767RSD$4,133.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,803RSD$11,992RSD$11,803RSD$11,922RSD$1,325.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,775RSD$11,813RSD$11,759RSD$11,803RSD$178.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,246RSD$12,246RSD$11,727RSD$11,776RSD$2,128.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,246RSD$12,246RSD$12,246RSD$12,246RSD$3,733.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12,246RSD$12,246RSD$12,246RSD$12,246RSD$3,733.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,246RSD$12,246RSD$12,246RSD$12,246RSD$3,733.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,246RSD$12,246RSD$12,246RSD$12,246RSD$3,733.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,071RSD$12,257RSD$12,069RSD$12,246RSD$3,701.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12,001RSD$12,080RSD$12,001RSD$12,071RSD$38,429RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12,001RSD$12,001RSD$12,001RSD$12,001RSD$42,171RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12,001RSD$12,001RSD$12,001RSD$12,001RSD$42,171RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12,001RSD$12,001RSD$12,001RSD$12,001RSD$42,171RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11,899RSD$12,007RSD$11,802RSD$12,001RSD$42,002RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,029RSD$12,029RSD$11,807RSD$11,899RSD$22,475RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,028RSD$12,042RSD$12,003RSD$12,029RSD$1,185.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,041RSD$12,041RSD$11,948RSD$12,027RSD$996.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,023RSD$12,041RSD$12,023RSD$12,041RSD$120.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,022RSD$12,068RSD$11,824RSD$12,024RSD$119.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11,462RSD$12,025RSD$11,462RSD$12,025RSD$12,611RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11,462RSD$11,462RSD$11,462RSD$11,462RSD$12,698RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,462RSD$11,462RSD$11,462RSD$11,462RSD$12,698RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,598RSD$11,600RSD$11,447RSD$11,462RSD$12,717RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9,880.38RSD$11,682RSD$9,876.49RSD$11,598RSD$7,251.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,830RSD$10,830RSD$9,557.23RSD$9,879.78RSD$153.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,830RSD$10,830RSD$10,830RSD$10,830RSD$92.46RSD$0.00

Dobijte potpun pregled istorije cene za FreiXShares pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FreiXShares – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FreiXShares, kao i istorijski obim trgovanja za FXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FreiXShares, od početne cene za FreiXShares do najnovijih podataka o ceni za FXS. Naš alat za istoriju cene za FXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije