Slika za FXS
FXSFreiXShares
RSD$12,122
3.54%
1D

FreiXShares (FXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$11,753RSD$11,753RSD$11,689RSD$11,694RSD$1,914.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11,753RSD$11,753RSD$11,753RSD$11,753RSD$4,097.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11,753RSD$11,753RSD$11,753RSD$11,753RSD$4,097.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11,753RSD$11,753RSD$11,753RSD$11,753RSD$4,097.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11,753RSD$11,753RSD$11,753RSD$11,753RSD$4,097.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11,753RSD$11,753RSD$11,753RSD$11,753RSD$4,097.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,919RSD$11,989RSD$11,746RSD$11,753RSD$4,128.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,788RSD$11,977RSD$11,788RSD$11,907RSD$1,323.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,760RSD$11,798RSD$11,744RSD$11,788RSD$178.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,231RSD$12,231RSD$11,712RSD$11,761RSD$2,125.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,231RSD$12,231RSD$12,231RSD$12,231RSD$3,728.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12,231RSD$12,231RSD$12,231RSD$12,231RSD$3,728.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,231RSD$12,231RSD$12,231RSD$12,231RSD$3,728.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,231RSD$12,231RSD$12,231RSD$12,231RSD$3,728.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,056RSD$12,242RSD$12,054RSD$12,231RSD$3,696.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,986RSD$12,065RSD$11,986RSD$12,056RSD$38,381RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,986RSD$11,986RSD$11,986RSD$11,986RSD$42,119RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,986RSD$11,986RSD$11,986RSD$11,986RSD$42,119RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11,986RSD$11,986RSD$11,986RSD$11,986RSD$42,119RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11,884RSD$11,992RSD$11,788RSD$11,986RSD$41,950RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,014RSD$12,014RSD$11,793RSD$11,884RSD$22,447RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,013RSD$12,027RSD$11,988RSD$12,014RSD$1,183.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,026RSD$12,026RSD$11,933RSD$12,012RSD$995.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,008RSD$12,026RSD$12,008RSD$12,026RSD$120.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,007RSD$12,053RSD$11,809RSD$12,009RSD$119.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11,448RSD$12,010RSD$11,448RSD$12,010RSD$12,595RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11,448RSD$11,448RSD$11,448RSD$11,448RSD$12,683RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,448RSD$11,448RSD$11,448RSD$11,448RSD$12,683RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,583RSD$11,586RSD$11,433RSD$11,448RSD$12,701RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9,868.13RSD$11,668RSD$9,864.24RSD$11,583RSD$7,242.37RSD$0.00

Dobijte potpun pregled istorije cene za FreiXShares pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FreiXShares – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FreiXShares, kao i istorijski obim trgovanja za FXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FreiXShares, od početne cene za FreiXShares do najnovijih podataka o ceni za FXS. Naš alat za istoriju cene za FXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije