Slika za FREGO
FREGOFREGO
RSD$0.001605
-1.47%
1D

FREGO (FREGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.001603RSD$0.001640RSD$0.001603RSD$0.001605RSD$1,834.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001606RSD$0.001606RSD$0.001603RSD$0.001603RSD$1,474.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001609RSD$0.001640RSD$0.001606RSD$0.001606RSD$1,490.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001641RSD$0.001641RSD$0.001607RSD$0.001609RSD$816.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$89.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$89.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$1,370.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001583RSD$0.001641RSD$0.001583RSD$0.001641RSD$1,856.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001561RSD$0.001583RSD$0.001555RSD$0.001583RSD$2,250.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001597RSD$0.001610RSD$0.001561RSD$0.001561RSD$1,514.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001593RSD$0.001606RSD$0.001588RSD$0.001597RSD$2,214.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001509RSD$0.001596RSD$0.001509RSD$0.001593RSD$2,631.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001529RSD$0.001529RSD$0.001493RSD$0.001500RSD$2,040.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001526RSD$0.001554RSD$0.001526RSD$0.001529RSD$5,069.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001382RSD$0.001526RSD$0.001382RSD$0.001526RSD$3,461.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001346RSD$0.001382RSD$0.001346RSD$0.001382RSD$817.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001343RSD$0.001346RSD$0.001343RSD$0.001346RSD$2,150.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001383RSD$0.001388RSD$0.001343RSD$0.001343RSD$1,227.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$267.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$267.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$2,915.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001371RSD$0.001396RSD$0.001370RSD$0.001383RSD$1,809.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001407RSD$0.001407RSD$0.001371RSD$0.001371RSD$1,143.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001407RSD$0.001419RSD$0.001407RSD$0.001407RSD$419.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001420RSD$0.001420RSD$0.001407RSD$0.001407RSD$633.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001441RSD$0.001441RSD$0.001420RSD$0.001420RSD$692.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001410RSD$0.001441RSD$0.001410RSD$0.001441RSD$1,406.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001392RSD$0.001410RSD$0.001392RSD$0.001410RSD$1,120.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001414RSD$0.001421RSD$0.001392RSD$0.001392RSD$2,066.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001347RSD$0.001414RSD$0.001347RSD$0.001414RSD$1,162.44RSD$0.00

Dobijte potpun pregled istorije cene za FREGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FREGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FREGO, kao i istorijski obim trgovanja za FREGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FREGO, od početne cene za FREGO do najnovijih podataka o ceni za FREGO. Naš alat za istoriju cene za FREGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije