Slika za FREGO
FREGOFREGO
RSD$0.001377
-0.96%
1D

FREGO (FREGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001371RSD$0.001384RSD$0.001371RSD$0.001384RSD$1,679.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001417RSD$0.001417RSD$0.001362RSD$0.001371RSD$2,756.09RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001412RSD$0.001432RSD$0.001404RSD$0.001417RSD$806.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$117.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$117.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$318.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001374RSD$0.001412RSD$0.001374RSD$0.001412RSD$1,889.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001391RSD$0.001414RSD$0.001374RSD$0.001374RSD$1,022.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001426RSD$0.001426RSD$0.001391RSD$0.001391RSD$1,430.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001453RSD$0.001453RSD$0.001426RSD$0.001426RSD$1,581.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001445RSD$0.001453RSD$0.001418RSD$0.001453RSD$2,265.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001471RSD$0.001471RSD$0.001445RSD$0.001445RSD$1,135.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001504RSD$0.001504RSD$0.001471RSD$0.001471RSD$1,661.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.001504RSD$292.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.001504RSD$292.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.001504RSD$654.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001500RSD$0.001517RSD$0.001500RSD$0.001504RSD$4,119.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001589RSD$0.001589RSD$0.001478RSD$0.001500RSD$2,771.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001631RSD$0.001632RSD$0.001589RSD$0.001589RSD$2,017.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001624RSD$0.001632RSD$0.001624RSD$0.001631RSD$1,138.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001637RSD$0.001640RSD$0.001624RSD$0.001624RSD$995.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001614RSD$0.001637RSD$0.001614RSD$0.001637RSD$594.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001607RSD$0.001614RSD$0.001607RSD$0.001614RSD$1,962.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001605RSD$0.001642RSD$0.001605RSD$0.001607RSD$1,836.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001607RSD$0.001608RSD$0.001605RSD$0.001605RSD$1,475.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001611RSD$0.001642RSD$0.001607RSD$0.001607RSD$1,491.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001643RSD$0.001643RSD$0.001609RSD$0.001611RSD$817.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$89.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$89.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$1,371.69RSD$0.00

Dobijte potpun pregled istorije cene za FREGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FREGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FREGO, kao i istorijski obim trgovanja za FREGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FREGO, od početne cene za FREGO do najnovijih podataka o ceni za FREGO. Naš alat za istoriju cene za FREGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije