Slika za FREGO
FREGOFREGO
RSD$0.001341
-0.02%
1D

FREGO (FREGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$2,826.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001329RSD$0.001353RSD$0.001328RSD$0.001341RSD$1,754.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001364RSD$0.001364RSD$0.001329RSD$0.001329RSD$1,108.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001364RSD$0.001375RSD$0.001364RSD$0.001364RSD$406.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001376RSD$0.001377RSD$0.001364RSD$0.001364RSD$613.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001397RSD$0.001397RSD$0.001376RSD$0.001376RSD$671.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001367RSD$0.001397RSD$0.001367RSD$0.001397RSD$1,363.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001350RSD$0.001367RSD$0.001350RSD$0.001367RSD$1,085.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001370RSD$0.001378RSD$0.001350RSD$0.001350RSD$2,003.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001306RSD$0.001371RSD$0.001306RSD$0.001370RSD$1,126.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001321RSD$0.001321RSD$0.001305RSD$0.001305RSD$1,646.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001369RSD$0.001369RSD$0.001321RSD$0.001321RSD$1,955.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001402RSD$0.001402RSD$0.001363RSD$0.001368RSD$2,638.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001396RSD$0.001416RSD$0.001396RSD$0.001402RSD$670.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001389RSD$0.001396RSD$0.001384RSD$0.001396RSD$3,444.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001451RSD$0.001451RSD$0.001389RSD$0.001389RSD$4,833.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001341RSD$0.001451RSD$0.001341RSD$0.001451RSD$3,600.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001317RSD$0.001341RSD$0.001302RSD$0.001341RSD$1,659.73RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001303RSD$0.001359RSD$0.001303RSD$0.001317RSD$3,870.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001285RSD$0.001303RSD$0.001278RSD$0.001303RSD$1,701.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001282RSD$0.001300RSD$0.001272RSD$0.001285RSD$6,763.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001258RSD$0.001292RSD$0.001258RSD$0.001282RSD$9,220.47RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001210RSD$0.001258RSD$0.001210RSD$0.001258RSD$3,612.62RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001181RSD$0.001210RSD$0.001173RSD$0.001210RSD$6,022.88RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001071RSD$0.001182RSD$0.001071RSD$0.001182RSD$1,388.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001059RSD$0.001071RSD$0.001058RSD$0.001071RSD$826.45RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001069RSD$0.001069RSD$0.001055RSD$0.001059RSD$785.27RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001069RSD$0.001069RSD$0.001069RSD$0.001069RSD$252.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001093RSD$0.001093RSD$0.001069RSD$0.001069RSD$497.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001093RSD$0.001093RSD$0.001093RSD$0.001093RSD$346.85RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001093RSD$0.001093RSD$0.001093RSD$0.001093RSD$347.14RSD$0.00

Dobijte potpun pregled istorije cene za FREGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FREGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FREGO, kao i istorijski obim trgovanja za FREGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FREGO, od početne cene za FREGO do najnovijih podataka o ceni za FREGO. Naš alat za istoriju cene za FREGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije