Slika za FREG
FREGFreg
RSD$0.0003438
0.05%
1D

Freg (FREG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0003421RSD$0.0003459RSD$0.0003419RSD$0.0003438RSD$3.10RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003331RSD$0.0003421RSD$4.64RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$8.27RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$8.27RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$8.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$8.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$8.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003820RSD$0.0003820RSD$0.0003534RSD$0.0003629RSD$7.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$3.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$3.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003770RSD$0.0003904RSD$0.0003694RSD$0.0003820RSD$82.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003715RSD$0.0003809RSD$0.0003668RSD$0.0003762RSD$153.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005583RSD$0.0005583RSD$0.0003690RSD$0.0003720RSD$106.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$117.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005498RSD$0.0005600RSD$0.0005467RSD$0.0005583RSD$117.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005674RSD$0.0005674RSD$0.0005260RSD$0.0005484RSD$59.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$21.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$21.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$21.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$21.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$21.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$21.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$21.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006109RSD$0.0006212RSD$0.0005674RSD$0.0005674RSD$141.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006460RSD$0.0006460RSD$0.0005992RSD$0.0006109RSD$427.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006411RSD$0.0006588RSD$0.0006287RSD$0.0006475RSD$4,850.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006680RSD$0.0006709RSD$0.0006212RSD$0.0006411RSD$15,909RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006861RSD$0.0007080RSD$0.0006479RSD$0.0006665RSD$10,501RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006635RSD$0.0006908RSD$0.0006635RSD$0.0006861RSD$47.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006635RSD$0.0006635RSD$0.0006635RSD$0.0006635RSD$18.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006685RSD$0.0006779RSD$0.0006557RSD$0.0006635RSD$18.83RSD$0.00

Dobijte potpun pregled istorije cene za Freg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Freg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Freg, kao i istorijski obim trgovanja za FREG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Freg, od početne cene za Freg do najnovijih podataka o ceni za FREG. Naš alat za istoriju cene za FREG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije