Slika za FREG
FREGFreg
RSD$0.0005623
-0.38%
1D

Freg (FREG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0005623RSD$0.0005623RSD$0.0005623RSD$0.0005623RSD$21.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005623RSD$0.0005623RSD$0.0005623RSD$0.0005623RSD$21.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005623RSD$0.0005623RSD$0.0005623RSD$0.0005623RSD$21.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006055RSD$0.0006157RSD$0.0005623RSD$0.0005623RSD$140.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006403RSD$0.0006403RSD$0.0005939RSD$0.0006055RSD$423.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006354RSD$0.0006530RSD$0.0006232RSD$0.0006418RSD$4,807.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006621RSD$0.0006650RSD$0.0006158RSD$0.0006354RSD$15,769RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006801RSD$0.0007017RSD$0.0006422RSD$0.0006607RSD$10,409RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006576RSD$0.0006847RSD$0.0006576RSD$0.0006801RSD$47.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006576RSD$0.0006576RSD$0.0006576RSD$0.0006576RSD$18.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006626RSD$0.0006719RSD$0.0006499RSD$0.0006576RSD$18.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006643RSD$0.0006802RSD$0.0006564RSD$0.0006626RSD$16.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006848RSD$0.0006848RSD$0.0006643RSD$0.0006643RSD$75.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006848RSD$0.0006848RSD$0.0006848RSD$0.0006848RSD$75.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006848RSD$0.0006848RSD$0.0006848RSD$0.0006848RSD$75.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006862RSD$0.0006877RSD$0.0006848RSD$0.0006848RSD$75.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006571RSD$0.0006847RSD$0.0006504RSD$0.0006847RSD$73.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006553RSD$0.0006614RSD$0.0006312RSD$0.0006571RSD$65.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006553RSD$0.0006553RSD$0.0006553RSD$0.0006553RSD$36.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006553RSD$0.0006553RSD$0.0006553RSD$0.0006553RSD$36.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006208RSD$0.0006660RSD$0.0006200RSD$0.0006553RSD$40.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006245RSD$0.0006266RSD$0.0005991RSD$0.0006208RSD$2,183.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006397RSD$0.0006397RSD$0.0006161RSD$0.0006236RSD$18,241RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006397RSD$0.0006397RSD$0.0006397RSD$0.0006397RSD$874.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006294RSD$0.0006535RSD$0.0006261RSD$0.0006397RSD$874.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006288RSD$0.0006750RSD$0.0006057RSD$0.0006294RSD$1,104.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006491RSD$0.0006561RSD$0.0006189RSD$0.0006288RSD$796.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006491RSD$0.0006491RSD$0.0006491RSD$0.0006491RSD$530.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006491RSD$0.0006491RSD$0.0006491RSD$0.0006491RSD$530.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006565RSD$0.0006696RSD$0.0006491RSD$0.0006491RSD$537.84RSD$0.00

Dobijte potpun pregled istorije cene za Freg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Freg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Freg, kao i istorijski obim trgovanja za FREG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Freg, od početne cene za Freg do najnovijih podataka o ceni za FREG. Naš alat za istoriju cene za FREG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije