Slika za FREG
FREGFreg
RSD$0.0006016
-3.08%
1D

Freg (FREG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0006301RSD$0.0006369RSD$0.0006008RSD$0.0006104RSD$773.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006301RSD$0.0006301RSD$0.0006301RSD$0.0006301RSD$514.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006301RSD$0.0006301RSD$0.0006301RSD$0.0006301RSD$514.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006372RSD$0.0006500RSD$0.0006301RSD$0.0006301RSD$522.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006059RSD$0.0006540RSD$0.0005966RSD$0.0006398RSD$500.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006388RSD$0.0006442RSD$0.0006013RSD$0.0006059RSD$597.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$159.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006481RSD$0.0006679RSD$0.0006386RSD$0.0006388RSD$160.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006285RSD$0.0006632RSD$0.0006285RSD$0.0006481RSD$163.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006285RSD$0.0006285RSD$0.0006285RSD$0.0006285RSD$785.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006288RSD$0.0006360RSD$0.0006272RSD$0.0006285RSD$785.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006137RSD$0.0006459RSD$0.0006137RSD$0.0006286RSD$257.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006137RSD$0.0006137RSD$0.0006137RSD$0.0006137RSD$7.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006252RSD$0.0006396RSD$0.0006029RSD$0.0006137RSD$7.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006281RSD$0.0006281RSD$0.0006149RSD$0.0006239RSD$4.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006195RSD$0.0006287RSD$0.0006195RSD$0.0006281RSD$4.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006574RSD$0.0006762RSD$0.0006168RSD$0.0006168RSD$9.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006574RSD$0.0006574RSD$0.0006574RSD$0.0006574RSD$22.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006730RSD$0.0006805RSD$0.0006535RSD$0.0006574RSD$132.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007118RSD$0.0007186RSD$0.0006231RSD$0.0006742RSD$49,695RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006038RSD$0.0007111RSD$0.0005990RSD$0.0007111RSD$34,977RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005883RSD$0.0006318RSD$0.0005883RSD$0.0006045RSD$1,011.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005883RSD$0.0005883RSD$0.0005883RSD$0.0005883RSD$373.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005578RSD$0.0005883RSD$0.0005578RSD$0.0005883RSD$228.85RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005578RSD$0.0005578RSD$0.0005578RSD$0.0005578RSD$2.32RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005295RSD$0.0005874RSD$0.0005187RSD$0.0005578RSD$2.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005119RSD$0.0005404RSD$0.0005119RSD$0.0005305RSD$676.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004706RSD$0.0005212RSD$0.0004656RSD$0.0005119RSD$18,054RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004638RSD$0.0005091RSD$0.0004638RSD$0.0004706RSD$9,850.88RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004638RSD$0.0004638RSD$0.0004638RSD$0.0004638RSD$1.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004628RSD$0.0004690RSD$0.0004596RSD$0.0004638RSD$239.10RSD$0.00

Dobijte potpun pregled istorije cene za Freg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Freg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Freg, kao i istorijski obim trgovanja za FREG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Freg, od početne cene za Freg do najnovijih podataka o ceni za FREG. Naš alat za istoriju cene za FREG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije