logo
Slika za FST
FSTFreeStyle Classic
RSD$0.0008876
-0.09%
1D

FreeStyle Classic (FST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$70.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$70.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$70.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$70.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$70.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$70.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$70.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$70.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005350RSD$0.0008876RSD$0.0005350RSD$0.0008876RSD$33.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$15.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005351RSD$0.0005351RSD$0.0005350RSD$0.0005350RSD$15.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006419RSD$0.0006419RSD$0.0005349RSD$0.0005351RSD$7.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009740RSD$0.001009RSD$0.0006419RSD$0.0006419RSD$543.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009740RSD$0.0009740RSD$0.0009740RSD$0.0009740RSD$81.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009740RSD$0.0009740RSD$0.0009740RSD$0.0009740RSD$81.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009740RSD$0.0009740RSD$0.0009740RSD$0.0009740RSD$81.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009740RSD$0.0009740RSD$0.0009740RSD$0.0009740RSD$81.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009740RSD$0.0009740RSD$0.0009740RSD$0.0009740RSD$81.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009740RSD$0.0009740RSD$0.0009740RSD$0.0009740RSD$81.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001569RSD$0.001569RSD$0.0009740RSD$0.0009740RSD$80.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001569RSD$0.001569RSD$0.001569RSD$0.001569RSD$76.80RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001569RSD$0.001569RSD$0.001569RSD$0.001569RSD$77.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001843RSD$0.001874RSD$0.001569RSD$0.001569RSD$254.49RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009664RSD$0.001843RSD$0.0006675RSD$0.001843RSD$131.20RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004393RSD$0.001330RSD$0.0004393RSD$0.0009664RSD$1,212.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004393RSD$0.0004393RSD$0.0004393RSD$0.0004393RSD$0.2682RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004393RSD$0.0004393RSD$0.0004393RSD$0.0004393RSD$0.2682RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004393RSD$0.0004393RSD$0.0004393RSD$0.0004393RSD$0.2682RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004393RSD$0.0004393RSD$0.0004393RSD$0.0004393RSD$0.2682RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004393RSD$0.0004393RSD$0.0004393RSD$0.0004393RSD$0.2682RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004956RSD$0.0004956RSD$0.0004221RSD$0.0004393RSD$80.90RSD$0.00

Dobijte potpun pregled istorije cene za FreeStyle Classic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FreeStyle Classic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FreeStyle Classic, kao i istorijski obim trgovanja za FST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FreeStyle Classic, od početne cene za FreeStyle Classic do najnovijih podataka o ceni za FST. Naš alat za istoriju cene za FST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije