logo
Slika za FREE
FREEFreeRossDAO
RSD$0.0₆7990
-0.32%
1D

FreeRossDAO (FREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₆7990RSD$0.0₆7990RSD$0.0₆7990RSD$0.0₆7990RSD$138,551RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆7990RSD$0.0₆7990RSD$0.0₆7990RSD$0.0₆7990RSD$138,551RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆7990RSD$0.0₆7990RSD$0.0₆7990RSD$0.0₆7990RSD$138,551RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆7990RSD$0.0₆7990RSD$0.0₆7990RSD$0.0₆7990RSD$138,551RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆7991RSD$0.0₆7991RSD$0.0₆7990RSD$0.0₆7990RSD$138,553RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆7993RSD$0.0₆9902RSD$0.0₆7991RSD$0.0₆7991RSD$137,622RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆6949RSD$0.0₅1252RSD$0.0₆6949RSD$0.0₆7993RSD$88,714RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆9080RSD$0.0₅1031RSD$0.0₆6844RSD$0.0₆6949RSD$49,066RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆8871RSD$0.0₅1011RSD$0.0₆6773RSD$0.0₆9080RSD$61,322RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆6690RSD$0.0₆9278RSD$0.0₆6533RSD$0.0₆8871RSD$121,093RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆6992RSD$0.0₆9258RSD$0.0₆6262RSD$0.0₆6690RSD$170,375RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆6262RSD$0.0₆7275RSD$0.0₆6261RSD$0.0₆6992RSD$485,830RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1279RSD$0.0₅1319RSD$0.0₆4707RSD$0.0₆6262RSD$383,852RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1288RSD$0.0₅1512RSD$0.0₅1239RSD$0.0₅1279RSD$122,514RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1224RSD$0.0₅1335RSD$0.0₅1203RSD$0.0₅1288RSD$33,897RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1332RSD$0.0₅1334RSD$0.0₅1223RSD$0.0₅1224RSD$63,007RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1245RSD$0.0₅1460RSD$0.0₅1057RSD$0.0₅1332RSD$74,029RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1142RSD$0.0₅1328RSD$0.0₅1119RSD$0.0₅1245RSD$50,439RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1093RSD$0.0₅1460RSD$0.0₅1093RSD$0.0₅1142RSD$119,695RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1208RSD$0.0₅1341RSD$0.0₆7822RSD$0.0₅1093RSD$93,348RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1294RSD$0.0₅1328RSD$0.0₅1156RSD$0.0₅1208RSD$97,333RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1263RSD$0.0₅1336RSD$0.0₅1190RSD$0.0₅1294RSD$109,322RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1346RSD$0.0₅1425RSD$0.0₅1262RSD$0.0₅1263RSD$69,220RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1345RSD$0.0₅1346RSD$0.0₅1300RSD$0.0₅1346RSD$25,948RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1345RSD$0.0₅1348RSD$0.0₅1174RSD$0.0₅1345RSD$116,304RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1449RSD$0.0₅1449RSD$0.0₅1148RSD$0.0₅1345RSD$165,991RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1473RSD$0.0₅1508RSD$0.0₅1355RSD$0.0₅1449RSD$78,913RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1506RSD$0.0₅1594RSD$0.0₅1471RSD$0.0₅1473RSD$211,057RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1503RSD$0.0₅1673RSD$0.0₅1453RSD$0.0₅1506RSD$81,622RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1496RSD$0.0₅1503RSD$0.0₅1474RSD$0.0₅1503RSD$68,136RSD$0.00

Dobijte potpun pregled istorije cene za FreeRossDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FreeRossDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FreeRossDAO, kao i istorijski obim trgovanja za FREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FreeRossDAO, od početne cene za FreeRossDAO do najnovijih podataka o ceni za FREE. Naš alat za istoriju cene za FREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije