logo
Slika za FREE
FREEFreeRossDAO
RSD$0.0₅1303
16.32%
1D

FreeRossDAO (FREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₅1258RSD$0.0₅1290RSD$0.0₅1124RSD$0.0₅1174RSD$94,578RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1227RSD$0.0₅1298RSD$0.0₅1156RSD$0.0₅1258RSD$106,227RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1308RSD$0.0₅1384RSD$0.0₅1227RSD$0.0₅1227RSD$67,260RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1307RSD$0.0₅1308RSD$0.0₅1264RSD$0.0₅1308RSD$25,213RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1307RSD$0.0₅1310RSD$0.0₅1141RSD$0.0₅1307RSD$113,011RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1408RSD$0.0₅1408RSD$0.0₅1115RSD$0.0₅1307RSD$161,292RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1431RSD$0.0₅1466RSD$0.0₅1316RSD$0.0₅1408RSD$76,679RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1463RSD$0.0₅1548RSD$0.0₅1430RSD$0.0₅1431RSD$205,082RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1461RSD$0.0₅1626RSD$0.0₅1412RSD$0.0₅1463RSD$79,311RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1454RSD$0.0₅1461RSD$0.0₅1432RSD$0.0₅1461RSD$66,207RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1441RSD$0.0₅1505RSD$0.0₅1432RSD$0.0₅1454RSD$146,629RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1454RSD$0.0₅1521RSD$0.0₅1406RSD$0.0₅1441RSD$151,854RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1425RSD$0.0₅1505RSD$0.0₅1345RSD$0.0₅1454RSD$32,436RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1419RSD$0.0₅1584RSD$0.0₅1317RSD$0.0₅1425RSD$119,548RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1465RSD$0.0₅1662RSD$0.0₅1384RSD$0.0₅1419RSD$108,615RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1324RSD$0.0₅1546RSD$0.0₅1288RSD$0.0₅1465RSD$99,843RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1546RSD$0.0₅1546RSD$0.0₅1304RSD$0.0₅1324RSD$108,845RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1614RSD$0.0₅1674RSD$0.0₅1546RSD$0.0₅1546RSD$116,537RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1670RSD$0.0₅1695RSD$0.0₅1522RSD$0.0₅1614RSD$109,312RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1623RSD$0.0₅1769RSD$0.0₅1623RSD$0.0₅1670RSD$240,176RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1727RSD$0.0₅1786RSD$0.0₅1573RSD$0.0₅1623RSD$297,558RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1784RSD$0.0₅1948RSD$0.0₅1696RSD$0.0₅1727RSD$269,378RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1787RSD$0.0₅1787RSD$0.0₅1664RSD$0.0₅1784RSD$117,986RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1778RSD$0.0₅1867RSD$0.0₅1677RSD$0.0₅1787RSD$257,434RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅1853RSD$0.0₅1925RSD$0.0₅1676RSD$0.0₅1746RSD$174,553RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1688RSD$0.0₅1917RSD$0.0₅1688RSD$0.0₅1829RSD$142,498RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1736RSD$0.0₅1907RSD$0.0₅1608RSD$0.0₅1688RSD$205,026RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1592RSD$0.0₅1759RSD$0.0₅1520RSD$0.0₅1738RSD$155,608RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1629RSD$0.0₅1637RSD$0.0₅1520RSD$0.0₅1592RSD$128,426RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1595RSD$0.0₅1669RSD$0.0₅1465RSD$0.0₅1629RSD$607,637RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅1712RSD$0.0₅1733RSD$0.0₅1588RSD$0.0₅1595RSD$4.89MRSD$0.00

Dobijte potpun pregled istorije cene za FreeRossDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FreeRossDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FreeRossDAO, kao i istorijski obim trgovanja za FREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FreeRossDAO, od početne cene za FreeRossDAO do najnovijih podataka o ceni za FREE. Naš alat za istoriju cene za FREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije