Slika za FDM
FDMFreedom
RSD$0.8430
0.42%
1D

Freedom (FDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$11,055RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6113RSD$0.8431RSD$0.6113RSD$0.8430RSD$21,555RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6113RSD$0.6113RSD$0.6113RSD$0.6113RSD$57,578RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6113RSD$0.6113RSD$0.6113RSD$0.6113RSD$57,578RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6113RSD$0.6113RSD$0.6113RSD$0.6113RSD$57,578RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5116RSD$0.6113RSD$0.5116RSD$0.6113RSD$43,392RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5116RSD$0.5116RSD$0.5116RSD$0.5116RSD$6,506.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5207RSD$0.5207RSD$0.5116RSD$0.5116RSD$7,070.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5207RSD$0.5207RSD$0.5207RSD$0.5207RSD$8,754.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5208RSD$0.5208RSD$0.5207RSD$0.5207RSD$8,924.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5333RSD$0.5334RSD$0.5207RSD$0.5208RSD$15,759RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4999RSD$0.5333RSD$0.4999RSD$0.5333RSD$21,697RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4999RSD$0.4999RSD$0.4999RSD$0.4999RSD$19,062RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4998RSD$0.4999RSD$0.4998RSD$0.4999RSD$21,441RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4723RSD$0.4999RSD$0.4723RSD$0.4998RSD$31,838RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4723RSD$0.4723RSD$0.4723RSD$0.4723RSD$37,952RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4724RSD$0.4724RSD$0.4722RSD$0.4723RSD$37,953RSD$0.00

Dobijte potpun pregled istorije cene za Freedom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Freedom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Freedom, kao i istorijski obim trgovanja za FDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Freedom, od početne cene za Freedom do najnovijih podataka o ceni za FDM. Naš alat za istoriju cene za FDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije