logo
Slika za FUSD
FUSDFreedom Dollar
RSD$105.26
0.51%
1D

Freedom Dollar (FUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$105.20RSD$105.29RSD$105.15RSD$105.21RSD$11.77MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.22RSD$105.24RSD$105.10RSD$105.21RSD$6.69MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.23RSD$105.28RSD$104.88RSD$105.21RSD$9.61MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.59RSD$105.26RSD$104.46RSD$105.23RSD$7.44MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.28RSD$105.28RSD$104.54RSD$104.59RSD$8.37MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.26RSD$105.35RSD$105.20RSD$105.27RSD$9.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.27RSD$105.34RSD$105.22RSD$105.26RSD$12.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.26RSD$105.31RSD$105.21RSD$105.27RSD$10.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.23RSD$105.31RSD$105.23RSD$105.26RSD$11.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.26RSD$105.31RSD$105.21RSD$105.25RSD$12.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.29RSD$105.30RSD$105.20RSD$105.29RSD$10.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.24RSD$105.31RSD$105.18RSD$105.27RSD$8.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.24RSD$105.27RSD$105.21RSD$105.24RSD$6.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.27RSD$105.28RSD$105.22RSD$105.24RSD$5.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.23RSD$105.28RSD$105.22RSD$105.27RSD$5.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.26RSD$105.27RSD$105.22RSD$105.23RSD$5.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.28RSD$105.28RSD$105.25RSD$105.26RSD$4.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.28RSD$105.28RSD$105.25RSD$105.27RSD$5.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.27RSD$105.29RSD$105.26RSD$105.28RSD$6.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.31RSD$105.32RSD$105.27RSD$105.27RSD$6.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$115.85RSD$115.85RSD$105.28RSD$105.31RSD$1.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$115.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$115.84RSD$115.85RSD$115.84RSD$115.85RSD$200.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$70.22RSD$115.87RSD$70.20RSD$115.84RSD$259.69RSD$0.00

Dobijte potpun pregled istorije cene za Freedom Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Freedom Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Freedom Dollar, kao i istorijski obim trgovanja za FUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Freedom Dollar, od početne cene za Freedom Dollar do najnovijih podataka o ceni za FUSD. Naš alat za istoriju cene za FUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije