logo
Slika za FUSD
FUSDFreedom Dollar
RSD$101.99
0.70%
1D

Freedom Dollar (FUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$102.02RSD$102.02RSD$101.95RSD$101.98RSD$17.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.05RSD$102.06RSD$101.97RSD$102.02RSD$15.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.01RSD$102.05RSD$101.99RSD$102.05RSD$14.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.03RSD$102.10RSD$101.99RSD$102.01RSD$12.75MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.03RSD$102.05RSD$102.01RSD$102.03RSD$12.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.02RSD$102.04RSD$102.00RSD$102.03RSD$14.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.00RSD$102.05RSD$102.00RSD$102.02RSD$13.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.03RSD$102.07RSD$101.99RSD$102.00RSD$15.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.03RSD$102.05RSD$101.99RSD$102.04RSD$14.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.05RSD$102.05RSD$102.02RSD$102.03RSD$17.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.06RSD$102.09RSD$102.03RSD$102.05RSD$16.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.05RSD$102.09RSD$102.03RSD$102.06RSD$15.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.03RSD$102.10RSD$102.02RSD$102.07RSD$20.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.01RSD$102.08RSD$101.99RSD$102.05RSD$20.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.00RSD$102.03RSD$101.98RSD$102.02RSD$13.28MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.02RSD$102.04RSD$101.99RSD$102.00RSD$12.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.04RSD$102.06RSD$101.97RSD$102.02RSD$14.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.05RSD$102.08RSD$101.97RSD$102.04RSD$15.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.05RSD$102.08RSD$102.00RSD$102.05RSD$20.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.06RSD$102.11RSD$102.01RSD$102.05RSD$19.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.02RSD$102.10RSD$102.00RSD$102.06RSD$17.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.04RSD$102.09RSD$101.99RSD$102.05RSD$14.62MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.05RSD$102.08RSD$102.00RSD$102.04RSD$22.77MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.06RSD$102.07RSD$102.00RSD$102.05RSD$22.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.03RSD$102.10RSD$102.00RSD$102.06RSD$16.83MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.04RSD$102.09RSD$101.99RSD$102.03RSD$14.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.02RSD$102.06RSD$101.97RSD$102.05RSD$16.88MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.99RSD$102.04RSD$101.96RSD$102.03RSD$17.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.98RSD$102.04RSD$101.92RSD$101.99RSD$14.93MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.95RSD$102.04RSD$101.88RSD$101.98RSD$14.74MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.95RSD$101.97RSD$101.91RSD$101.95RSD$18.46MRSD$0.00

Dobijte potpun pregled istorije cene za Freedom Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Freedom Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Freedom Dollar, kao i istorijski obim trgovanja za FUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Freedom Dollar, od početne cene za Freedom Dollar do najnovijih podataka o ceni za FUSD. Naš alat za istoriju cene za FUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije