logo
Slika za FUSD
FUSDFreedom Dollar
RSD$104.35
0.17%
1D

Freedom Dollar (FUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$114.80RSD$114.80RSD$104.32RSD$104.35RSD$1.51MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$114.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$114.78RSD$114.80RSD$114.78RSD$114.80RSD$198.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$69.58RSD$114.81RSD$69.56RSD$114.78RSD$257.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$98.29RSD$104.30RSD$69.57RSD$69.58RSD$51,728RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$96.99RSD$99.14RSD$72.55RSD$98.29RSD$15.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.38RSD$104.41RSD$96.85RSD$96.99RSD$23.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.39RSD$104.39RSD$104.33RSD$104.37RSD$14.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.39RSD$104.43RSD$104.34RSD$104.38RSD$18.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.38RSD$104.43RSD$104.31RSD$104.39RSD$16.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.40RSD$104.43RSD$104.33RSD$104.40RSD$23.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.39RSD$104.41RSD$104.33RSD$104.40RSD$24.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.37RSD$104.40RSD$104.35RSD$104.39RSD$26.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.33RSD$104.39RSD$104.32RSD$104.37RSD$18.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.31RSD$104.35RSD$104.28RSD$104.33RSD$20.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.36RSD$104.36RSD$104.29RSD$104.32RSD$17.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.40RSD$104.40RSD$104.31RSD$104.36RSD$15.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.36RSD$104.40RSD$104.33RSD$104.40RSD$15.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.37RSD$104.44RSD$104.33RSD$104.36RSD$13.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.37RSD$104.39RSD$104.36RSD$104.38RSD$12.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.36RSD$104.38RSD$104.34RSD$104.38RSD$14.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.35RSD$104.39RSD$104.34RSD$104.36RSD$14.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.38RSD$104.41RSD$104.33RSD$104.35RSD$16.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.38RSD$104.40RSD$104.33RSD$104.38RSD$15.26MRSD$0.00

Dobijte potpun pregled istorije cene za Freedom Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Freedom Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Freedom Dollar, kao i istorijski obim trgovanja za FUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Freedom Dollar, od početne cene za Freedom Dollar do najnovijih podataka o ceni za FUSD. Naš alat za istoriju cene za FUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije