logo
Slika za FREEDOM
FREEDOMFREEDOM
RSD$0.005223
-7.21%
1D

FREEDOM (FREEDOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.005665RSD$0.005665RSD$0.005190RSD$0.005223RSD$12,637RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.005665RSD$24,586RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.005665RSD$24,586RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.005665RSD$24,586RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.005665RSD$24,586RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005655RSD$0.005682RSD$0.005641RSD$0.005665RSD$24,578RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005720RSD$0.005757RSD$0.005536RSD$0.005655RSD$27,519RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005443RSD$0.005790RSD$0.005418RSD$0.005720RSD$40,474RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005493RSD$0.005994RSD$0.005384RSD$0.005443RSD$7,982.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005475RSD$0.005659RSD$0.005383RSD$0.005490RSD$5,837.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005412RSD$0.005684RSD$0.005390RSD$0.005475RSD$1,506.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005641RSD$0.005641RSD$0.005376RSD$0.005412RSD$694.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005641RSD$0.005641RSD$0.005641RSD$0.005641RSD$357.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005641RSD$0.005641RSD$0.005641RSD$0.005641RSD$357.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005641RSD$0.005641RSD$0.005641RSD$0.005641RSD$357.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005641RSD$0.005641RSD$0.005641RSD$0.005641RSD$357.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005641RSD$0.005641RSD$0.005641RSD$0.005641RSD$357.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005641RSD$0.005641RSD$0.005641RSD$0.005641RSD$357.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005826RSD$0.005843RSD$0.005612RSD$0.005641RSD$361.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005586RSD$0.005861RSD$0.005586RSD$0.005826RSD$1,882.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005600RSD$0.005624RSD$0.005447RSD$0.005586RSD$62,694RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005257RSD$0.005612RSD$0.005257RSD$0.005600RSD$126,617RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005257RSD$0.005257RSD$0.005257RSD$0.005257RSD$111,890RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005527RSD$0.005527RSD$0.005241RSD$0.005257RSD$103,183RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005527RSD$0.005527RSD$0.005527RSD$0.005527RSD$4,966.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005527RSD$0.005527RSD$0.005527RSD$0.005527RSD$4,966.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005527RSD$0.005527RSD$0.005527RSD$0.005527RSD$4,966.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005527RSD$0.005527RSD$0.005527RSD$0.005527RSD$4,966.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005337RSD$0.005527RSD$0.005328RSD$0.005527RSD$4,914.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005277RSD$0.005376RSD$0.005204RSD$0.005337RSD$28,451RSD$0.00

Dobijte potpun pregled istorije cene za FREEDOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FREEDOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FREEDOM, kao i istorijski obim trgovanja za FREEDOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FREEDOM, od početne cene za FREEDOM do najnovijih podataka o ceni za FREEDOM. Naš alat za istoriju cene za FREEDOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije