logo
Slika za FREEDOM
FREEDOMFREEDOM
RSD$0.005402
5.29%
1D

FREEDOM (FREEDOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.005129RSD$0.005476RSD$0.005129RSD$0.005464RSD$123,546RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005129RSD$0.005129RSD$0.005129RSD$0.005129RSD$109,176RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005393RSD$0.005393RSD$0.005113RSD$0.005129RSD$100,680RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005393RSD$0.005393RSD$0.005393RSD$0.005393RSD$4,845.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005393RSD$0.005393RSD$0.005393RSD$0.005393RSD$4,845.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005393RSD$0.005393RSD$0.005393RSD$0.005393RSD$4,845.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005393RSD$0.005393RSD$0.005393RSD$0.005393RSD$4,845.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005207RSD$0.005393RSD$0.005199RSD$0.005393RSD$4,795.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005149RSD$0.005246RSD$0.005078RSD$0.005207RSD$27,761RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005627RSD$0.005683RSD$0.005103RSD$0.005150RSD$579,599RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01725RSD$0.01729RSD$0.005627RSD$0.005627RSD$979,704RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01725RSD$0.01748RSD$0.01708RSD$0.01725RSD$170,325RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01797RSD$0.01864RSD$0.01723RSD$0.01725RSD$220,443RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01827RSD$0.01827RSD$0.01761RSD$0.01796RSD$45,018RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01744RSD$0.01856RSD$0.01724RSD$0.01827RSD$220,791RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02365RSD$0.02372RSD$0.01698RSD$0.01744RSD$425,234RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02072RSD$0.02365RSD$0.02063RSD$0.02365RSD$208,736RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02376RSD$0.02383RSD$0.02046RSD$0.02072RSD$363,169RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02476RSD$0.02509RSD$0.02366RSD$0.02376RSD$65,017RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02548RSD$0.02559RSD$0.02460RSD$0.02475RSD$34,432RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02599RSD$0.02750RSD$0.02548RSD$0.02548RSD$135,665RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02632RSD$0.02914RSD$0.02596RSD$0.02599RSD$225,016RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02612RSD$0.02647RSD$0.02565RSD$0.02632RSD$160,858RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02469RSD$0.02614RSD$0.02436RSD$0.02612RSD$93,472RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02388RSD$0.02482RSD$0.02350RSD$0.02469RSD$28,473RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02542RSD$0.02572RSD$0.02376RSD$0.02388RSD$442,189RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02799RSD$0.02799RSD$0.02433RSD$0.02542RSD$134,655RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02788RSD$0.02835RSD$0.02778RSD$0.02799RSD$298,418RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03290RSD$0.03420RSD$0.02775RSD$0.02788RSD$374,690RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03243RSD$0.03336RSD$0.03243RSD$0.03290RSD$39,928RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03164RSD$0.03250RSD$0.03123RSD$0.03243RSD$200,425RSD$0.00

Dobijte potpun pregled istorije cene za FREEDOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FREEDOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FREEDOM, kao i istorijski obim trgovanja za FREEDOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FREEDOM, od početne cene za FREEDOM do najnovijih podataka o ceni za FREEDOM. Naš alat za istoriju cene za FREEDOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije