logo
Slika za FREEDOM
FREEDOMFREEDOM
RSD$0.005159
0.51%
1D

FREEDOM (FREEDOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.005159RSD$0.005159RSD$0.005159RSD$0.005159RSD$251.71RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005159RSD$0.005159RSD$0.005159RSD$0.005159RSD$251.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004977RSD$0.005170RSD$0.004977RSD$0.005159RSD$4,778.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$7,149.11RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$7,149.11RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$7,149.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$7,149.11RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$7,149.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$7,149.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$7,149.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$7,149.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$7,149.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$7,149.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005036RSD$0.005101RSD$0.004967RSD$0.004977RSD$7,209.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005147RSD$0.005147RSD$0.005036RSD$0.005036RSD$759.94RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005147RSD$0.005147RSD$0.005147RSD$0.005147RSD$737.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005154RSD$0.005166RSD$0.005137RSD$0.005147RSD$1,621.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005244RSD$0.005244RSD$0.005114RSD$0.005154RSD$2,700.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005244RSD$0.005244RSD$0.005244RSD$0.005244RSD$5.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005244RSD$0.005244RSD$0.005244RSD$0.005244RSD$5.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005689RSD$0.005689RSD$0.005211RSD$0.005244RSD$12,690RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005689RSD$0.005689RSD$0.005689RSD$0.005689RSD$24,689RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005689RSD$0.005689RSD$0.005689RSD$0.005689RSD$24,689RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005689RSD$0.005689RSD$0.005689RSD$0.005689RSD$24,689RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005689RSD$0.005689RSD$0.005689RSD$0.005689RSD$24,689RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005679RSD$0.005706RSD$0.005664RSD$0.005689RSD$24,681RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005744RSD$0.005781RSD$0.005559RSD$0.005679RSD$27,634RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005466RSD$0.005814RSD$0.005440RSD$0.005744RSD$40,643RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005516RSD$0.006019RSD$0.005406RSD$0.005466RSD$8,016.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005498RSD$0.005683RSD$0.005405RSD$0.005513RSD$5,861.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005435RSD$0.005708RSD$0.005412RSD$0.005498RSD$1,512.42RSD$0.00

Dobijte potpun pregled istorije cene za FREEDOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FREEDOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FREEDOM, kao i istorijski obim trgovanja za FREEDOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FREEDOM, od početne cene za FREEDOM do najnovijih podataka o ceni za FREEDOM. Naš alat za istoriju cene za FREEDOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije