Slika za FRBK
FRBKFreeBnk
RSD$0.004384
0.42%
1D

FreeBnk (FRBK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.004384RSD$0.004384RSD$0.004384RSD$0.004384RSD$0.03007RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004384RSD$0.004384RSD$0.004384RSD$0.004384RSD$0.03007RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004384RSD$0.004384RSD$0.004384RSD$0.004384RSD$0.03007RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004690RSD$0.004690RSD$0.004383RSD$0.004384RSD$48.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004690RSD$0.004690RSD$0.004690RSD$0.004690RSD$112.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004690RSD$0.004690RSD$0.004690RSD$0.004690RSD$112.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008117RSD$0.008117RSD$0.004690RSD$0.004690RSD$73.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008117RSD$0.008117RSD$0.008117RSD$0.008117RSD$4.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008117RSD$0.008117RSD$0.008117RSD$0.008117RSD$4.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008117RSD$0.008117RSD$0.008117RSD$0.008117RSD$4.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008117RSD$0.008117RSD$0.008117RSD$0.008117RSD$4.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008117RSD$0.008117RSD$0.008117RSD$0.008117RSD$4.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008117RSD$0.008117RSD$0.008117RSD$0.008117RSD$4.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008117RSD$0.008117RSD$0.008117RSD$0.008117RSD$4.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008117RSD$0.008117RSD$0.008117RSD$0.008117RSD$4.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008117RSD$0.008117RSD$0.008117RSD$0.008117RSD$4.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008117RSD$0.008117RSD$0.008117RSD$0.008117RSD$4.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008117RSD$0.008117RSD$0.008117RSD$0.008117RSD$4.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008118RSD$0.008118RSD$0.008117RSD$0.008117RSD$4.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005533RSD$0.008119RSD$0.005533RSD$0.008118RSD$527.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005533RSD$0.005533RSD$0.005533RSD$0.005533RSD$1,013.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01328RSD$0.01328RSD$0.005533RSD$0.005533RSD$728.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01328RSD$0.01328RSD$0.01328RSD$0.01328RSD$328.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01328RSD$0.01328RSD$0.01327RSD$0.01328RSD$328.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01615RSD$0.01615RSD$0.01327RSD$0.01328RSD$194.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01615RSD$0.01615RSD$0.01615RSD$0.01615RSD$127.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01637RSD$0.01637RSD$0.01614RSD$0.01615RSD$711.82RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01637RSD$0.01637RSD$0.01637RSD$0.01637RSD$1,630.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01637RSD$0.01637RSD$0.01637RSD$0.01637RSD$1,630.53RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01637RSD$0.01637RSD$0.01637RSD$0.01637RSD$1,630.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01637RSD$0.01637RSD$0.01636RSD$0.01637RSD$1,629.98RSD$0.00

Dobijte potpun pregled istorije cene za FreeBnk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FreeBnk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FreeBnk, kao i istorijski obim trgovanja za FRBK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FreeBnk, od početne cene za FreeBnk do najnovijih podataka o ceni za FRBK. Naš alat za istoriju cene za FRBK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije