logo
Slika za FREE
FREEFREEdom Coin
RSD$0.0₅2264
3.99%
1D

FREEdom Coin (FREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₅2238RSD$0.0₅2329RSD$0.0₅2109RSD$0.0₅2256RSD$273,109RSD$21.91M
Oct 15, 2026Oct 16, 2026RSD$0.0₅2510RSD$0.0₅2541RSD$0.0₅2138RSD$0.0₅2238RSD$135,447RSD$23.70M
Oct 14, 2026Oct 15, 2026RSD$0.0₅2406RSD$0.0₅2523RSD$0.0₅2399RSD$0.0₅2510RSD$155,455RSD$24.60M
Oct 13, 2026Oct 14, 2026RSD$0.0₅2494RSD$0.0₅2578RSD$0.0₅2401RSD$0.0₅2406RSD$64,666RSD$25.04M
Oct 12, 2026Oct 13, 2026RSD$0.0₅2466RSD$0.0₅2545RSD$0.0₅2452RSD$0.0₅2495RSD$71,272RSD$24.99M
Oct 11, 2026Oct 12, 2026RSD$0.0₅2531RSD$0.0₅2555RSD$0.0₅2451RSD$0.0₅2466RSD$38,332RSD$24.98M
Oct 10, 2026Oct 11, 2026RSD$0.0₅2464RSD$0.0₅2552RSD$0.0₅2457RSD$0.0₅2531RSD$63,933RSD$24.82M
Oct 9, 2026Oct 10, 2026RSD$0.0₅2433RSD$0.0₅2531RSD$0.0₅2433RSD$0.0₅2463RSD$114,425RSD$24.76M
Oct 8, 2026Oct 9, 2026RSD$0.0₅2528RSD$0.0₅2582RSD$0.0₅2401RSD$0.0₅2433RSD$152,843RSD$24.85M
Oct 7, 2026Oct 8, 2026RSD$0.0₅2788RSD$0.0₅2788RSD$0.0₅2479RSD$0.0₅2528RSD$104,966RSD$25.90M
Oct 6, 2026Oct 7, 2026RSD$0.0₅2709RSD$0.0₅2819RSD$0.0₅2592RSD$0.0₅2788RSD$184,383RSD$26.64M
Oct 5, 2026Oct 6, 2026RSD$0.0₅2744RSD$0.0₅2775RSD$0.0₅2597RSD$0.0₅2709RSD$134,160RSD$26.53M
Oct 4, 2026Oct 5, 2026RSD$0.0₅2597RSD$0.0₅2780RSD$0.0₅2591RSD$0.0₅2744RSD$282,207RSD$26.57M
Oct 3, 2026Oct 4, 2026RSD$0.0₅2819RSD$0.0₅2942RSD$0.0₅2444RSD$0.0₅2597RSD$181,953RSD$26.85M
Oct 2, 2026Oct 3, 2026RSD$0.0₅2708RSD$0.0₅3069RSD$0.0₅2679RSD$0.0₅2820RSD$618,706RSD$28.06M
Oct 1, 2026Oct 2, 2026RSD$0.0₅2450RSD$0.0₅2730RSD$0.0₅2411RSD$0.0₅2707RSD$453,441RSD$25.25M
Sep 30, 2026Oct 1, 2026RSD$0.0₅2357RSD$0.0₅2801RSD$0.0₅2351RSD$0.0₅2450RSD$293,332RSD$25.34M
Sep 29, 2026Sep 30, 2026RSD$0.0₅2358RSD$0.0₅2526RSD$0.0₅2326RSD$0.0₅2361RSD$268,100RSD$23.83M
Sep 28, 2026Sep 29, 2026RSD$0.0₅2550RSD$0.0₅2595RSD$0.0₅2343RSD$0.0₅2369RSD$955,443RSD$24.07M
Sep 27, 2026Sep 28, 2026RSD$0.0₅1996RSD$0.0₅2590RSD$0.0₅1985RSD$0.0₅2550RSD$228,615RSD$21.23M
Sep 26, 2026Sep 27, 2026RSD$0.0₅2100RSD$0.0₅2100RSD$0.0₅1953RSD$0.0₅1996RSD$85,662RSD$19.89M
Sep 25, 2026Sep 26, 2026RSD$0.0₅1962RSD$0.0₅2102RSD$0.0₅1900RSD$0.0₅2098RSD$313,807RSD$20.01M
Sep 24, 2026Sep 25, 2026RSD$0.0₅1986RSD$0.0₅1988RSD$0.0₅1844RSD$0.0₅1962RSD$293,122RSD$19.23M
Sep 23, 2026Sep 24, 2026RSD$0.0₅2057RSD$0.0₅2149RSD$0.0₅1847RSD$0.0₅1983RSD$178,999RSD$20.06M
Sep 22, 2026Sep 23, 2026RSD$0.0₅2124RSD$0.0₅2130RSD$0.0₅2011RSD$0.0₅2057RSD$152,023RSD$20.76M
Sep 21, 2026Sep 22, 2026RSD$0.0₅2415RSD$0.0₅2473RSD$0.0₅2137RSD$0.0₅2168RSD$135,288RSD$22.11M
Sep 20, 2026Sep 21, 2026RSD$0.0₅2320RSD$0.0₅2431RSD$0.0₅2288RSD$0.0₅2415RSD$248,837RSD$23.56M
Sep 19, 2026Sep 20, 2026RSD$0.0₅2048RSD$0.0₅2401RSD$0.0₅2011RSD$0.0₅2320RSD$178,573RSD$20.92M
Sep 18, 2026Sep 19, 2026RSD$0.0₅2278RSD$0.0₅2761RSD$0.0₅2048RSD$0.0₅2048RSD$83,819RSD$24.48M
Sep 17, 2026Sep 18, 2026RSD$0.0₅2038RSD$0.0₅2275RSD$0.0₅1921RSD$0.0₅2274RSD$120,818RSD$20.07M

Dobijte potpun pregled istorije cene za FREEdom Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FREEdom Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FREEdom Coin, kao i istorijski obim trgovanja za FREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FREEdom Coin, od početne cene za FREEdom Coin do najnovijih podataka o ceni za FREE. Naš alat za istoriju cene za FREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije