logo
Slika za FREE
FREEFREEdom Coin
RSD$0.0₅2456
-5.13%
1D

FREEdom Coin (FREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₅2576RSD$0.0₅2612RSD$0.0₅2565RSD$0.0₅2612RSD$41,853RSD$25.72M
Oct 18, 2026Oct 19, 2026RSD$0.0₅2663RSD$0.0₅2686RSD$0.0₅2524RSD$0.0₅2576RSD$86,177RSD$26.11M
Oct 17, 2026Oct 18, 2026RSD$0.0₅2253RSD$0.0₅2670RSD$0.0₅2221RSD$0.0₅2663RSD$117,152RSD$23.92M
Oct 16, 2026Oct 17, 2026RSD$0.0₅2235RSD$0.0₅2325RSD$0.0₅2106RSD$0.0₅2252RSD$272,681RSD$21.88M
Oct 15, 2026Oct 16, 2026RSD$0.0₅2506RSD$0.0₅2537RSD$0.0₅2134RSD$0.0₅2235RSD$135,235RSD$23.66M
Oct 14, 2026Oct 15, 2026RSD$0.0₅2402RSD$0.0₅2520RSD$0.0₅2395RSD$0.0₅2506RSD$155,211RSD$24.56M
Oct 13, 2026Oct 14, 2026RSD$0.0₅2491RSD$0.0₅2574RSD$0.0₅2398RSD$0.0₅2402RSD$64,564RSD$25.00M
Oct 12, 2026Oct 13, 2026RSD$0.0₅2462RSD$0.0₅2541RSD$0.0₅2448RSD$0.0₅2491RSD$71,160RSD$24.95M
Oct 11, 2026Oct 12, 2026RSD$0.0₅2527RSD$0.0₅2551RSD$0.0₅2447RSD$0.0₅2462RSD$38,272RSD$24.94M
Oct 10, 2026Oct 11, 2026RSD$0.0₅2460RSD$0.0₅2548RSD$0.0₅2453RSD$0.0₅2527RSD$63,833RSD$24.78M
Oct 9, 2026Oct 10, 2026RSD$0.0₅2429RSD$0.0₅2527RSD$0.0₅2429RSD$0.0₅2460RSD$114,246RSD$24.72M
Oct 8, 2026Oct 9, 2026RSD$0.0₅2524RSD$0.0₅2578RSD$0.0₅2397RSD$0.0₅2429RSD$152,604RSD$24.81M
Oct 7, 2026Oct 8, 2026RSD$0.0₅2784RSD$0.0₅2784RSD$0.0₅2475RSD$0.0₅2524RSD$104,802RSD$25.86M
Oct 6, 2026Oct 7, 2026RSD$0.0₅2705RSD$0.0₅2815RSD$0.0₅2588RSD$0.0₅2784RSD$184,094RSD$26.60M
Oct 5, 2026Oct 6, 2026RSD$0.0₅2740RSD$0.0₅2771RSD$0.0₅2593RSD$0.0₅2705RSD$133,950RSD$26.49M
Oct 4, 2026Oct 5, 2026RSD$0.0₅2593RSD$0.0₅2775RSD$0.0₅2587RSD$0.0₅2740RSD$281,765RSD$26.53M
Oct 3, 2026Oct 4, 2026RSD$0.0₅2815RSD$0.0₅2937RSD$0.0₅2440RSD$0.0₅2593RSD$181,668RSD$26.81M
Oct 2, 2026Oct 3, 2026RSD$0.0₅2704RSD$0.0₅3064RSD$0.0₅2675RSD$0.0₅2815RSD$617,737RSD$28.01M
Oct 1, 2026Oct 2, 2026RSD$0.0₅2446RSD$0.0₅2726RSD$0.0₅2407RSD$0.0₅2702RSD$452,730RSD$25.21M
Sep 30, 2026Oct 1, 2026RSD$0.0₅2353RSD$0.0₅2796RSD$0.0₅2347RSD$0.0₅2446RSD$292,873RSD$25.30M
Sep 29, 2026Sep 30, 2026RSD$0.0₅2355RSD$0.0₅2522RSD$0.0₅2322RSD$0.0₅2357RSD$267,680RSD$23.79M
Sep 28, 2026Sep 29, 2026RSD$0.0₅2546RSD$0.0₅2591RSD$0.0₅2339RSD$0.0₅2365RSD$953,947RSD$24.04M
Sep 27, 2026Sep 28, 2026RSD$0.0₅1993RSD$0.0₅2585RSD$0.0₅1982RSD$0.0₅2546RSD$228,257RSD$21.20M
Sep 26, 2026Sep 27, 2026RSD$0.0₅2096RSD$0.0₅2097RSD$0.0₅1950RSD$0.0₅1993RSD$85,528RSD$19.86M
Sep 25, 2026Sep 26, 2026RSD$0.0₅1958RSD$0.0₅2099RSD$0.0₅1897RSD$0.0₅2095RSD$313,316RSD$19.98M
Sep 24, 2026Sep 25, 2026RSD$0.0₅1983RSD$0.0₅1985RSD$0.0₅1841RSD$0.0₅1958RSD$292,663RSD$19.20M
Sep 23, 2026Sep 24, 2026RSD$0.0₅2054RSD$0.0₅2145RSD$0.0₅1844RSD$0.0₅1980RSD$178,719RSD$20.03M
Sep 22, 2026Sep 23, 2026RSD$0.0₅2121RSD$0.0₅2127RSD$0.0₅2008RSD$0.0₅2054RSD$151,785RSD$20.73M
Sep 21, 2026Sep 22, 2026RSD$0.0₅2411RSD$0.0₅2469RSD$0.0₅2133RSD$0.0₅2165RSD$135,076RSD$22.07M
Sep 20, 2026Sep 21, 2026RSD$0.0₅2316RSD$0.0₅2427RSD$0.0₅2284RSD$0.0₅2411RSD$248,447RSD$23.53M

Dobijte potpun pregled istorije cene za FREEdom Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FREEdom Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FREEdom Coin, kao i istorijski obim trgovanja za FREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FREEdom Coin, od početne cene za FREEdom Coin do najnovijih podataka o ceni za FREE. Naš alat za istoriju cene za FREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije