logo
Slika za FREE
FREEFREEdom Coin
RSD$0.0₅2045
17.55%
1D

FREEdom Coin (FREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₅2060RSD$0.0₅2254RSD$0.0₅1725RSD$0.0₅1944RSD$242,883RSD$20.34M
Oct 26, 2026Oct 27, 2026RSD$0.0₅2255RSD$0.0₅2284RSD$0.0₅2065RSD$0.0₅2071RSD$97,088RSD$21.56M
Oct 25, 2026Oct 26, 2026RSD$0.0₅2085RSD$0.0₅2265RSD$0.0₅2069RSD$0.0₅2256RSD$170,478RSD$21.07M
Oct 24, 2026Oct 25, 2026RSD$0.0₅2151RSD$0.0₅2259RSD$0.0₅2035RSD$0.0₅2089RSD$131,893RSD$20.87M
Oct 23, 2026Oct 24, 2026RSD$0.0₅2315RSD$0.0₅2329RSD$0.0₅2038RSD$0.0₅2151RSD$145,962RSD$21.83M
Oct 22, 2026Oct 23, 2026RSD$0.0₅2463RSD$0.0₅2471RSD$0.0₅2313RSD$0.0₅2315RSD$66,093RSD$24.07M
Oct 21, 2026Oct 22, 2026RSD$0.0₅2460RSD$0.0₅2479RSD$0.0₅2390RSD$0.0₅2463RSD$73,604RSD$24.33M
Oct 20, 2026Oct 21, 2026RSD$0.0₅2641RSD$0.0₅2661RSD$0.0₅2441RSD$0.0₅2460RSD$119,088RSD$25.00M
Oct 19, 2026Oct 20, 2026RSD$0.0₅2605RSD$0.0₅2642RSD$0.0₅2594RSD$0.0₅2642RSD$42,323RSD$26.00M
Oct 18, 2026Oct 19, 2026RSD$0.0₅2693RSD$0.0₅2716RSD$0.0₅2553RSD$0.0₅2605RSD$87,145RSD$26.41M
Oct 17, 2026Oct 18, 2026RSD$0.0₅2279RSD$0.0₅2700RSD$0.0₅2246RSD$0.0₅2693RSD$118,468RSD$24.19M
Oct 16, 2026Oct 17, 2026RSD$0.0₅2260RSD$0.0₅2351RSD$0.0₅2129RSD$0.0₅2277RSD$275,744RSD$22.12M
Oct 15, 2026Oct 16, 2026RSD$0.0₅2534RSD$0.0₅2566RSD$0.0₅2158RSD$0.0₅2260RSD$136,754RSD$23.93M
Oct 14, 2026Oct 15, 2026RSD$0.0₅2429RSD$0.0₅2548RSD$0.0₅2422RSD$0.0₅2534RSD$156,955RSD$24.84M
Oct 13, 2026Oct 14, 2026RSD$0.0₅2519RSD$0.0₅2603RSD$0.0₅2425RSD$0.0₅2429RSD$65,290RSD$25.28M
Oct 12, 2026Oct 13, 2026RSD$0.0₅2489RSD$0.0₅2569RSD$0.0₅2476RSD$0.0₅2519RSD$71,959RSD$25.23M
Oct 11, 2026Oct 12, 2026RSD$0.0₅2556RSD$0.0₅2580RSD$0.0₅2474RSD$0.0₅2489RSD$38,702RSD$25.22M
Oct 10, 2026Oct 11, 2026RSD$0.0₅2487RSD$0.0₅2577RSD$0.0₅2481RSD$0.0₅2556RSD$64,550RSD$25.06M
Oct 9, 2026Oct 10, 2026RSD$0.0₅2456RSD$0.0₅2556RSD$0.0₅2456RSD$0.0₅2487RSD$115,529RSD$25.00M
Oct 8, 2026Oct 9, 2026RSD$0.0₅2552RSD$0.0₅2606RSD$0.0₅2424RSD$0.0₅2456RSD$154,318RSD$25.09M
Oct 7, 2026Oct 8, 2026RSD$0.0₅2815RSD$0.0₅2815RSD$0.0₅2503RSD$0.0₅2552RSD$105,979RSD$26.15M
Oct 6, 2026Oct 7, 2026RSD$0.0₅2735RSD$0.0₅2846RSD$0.0₅2617RSD$0.0₅2815RSD$186,162RSD$26.90M
Oct 5, 2026Oct 6, 2026RSD$0.0₅2771RSD$0.0₅2802RSD$0.0₅2622RSD$0.0₅2735RSD$135,455RSD$26.79M
Oct 4, 2026Oct 5, 2026RSD$0.0₅2622RSD$0.0₅2807RSD$0.0₅2616RSD$0.0₅2771RSD$284,930RSD$26.83M
Oct 3, 2026Oct 4, 2026RSD$0.0₅2847RSD$0.0₅2970RSD$0.0₅2468RSD$0.0₅2622RSD$183,708RSD$27.11M
Oct 2, 2026Oct 3, 2026RSD$0.0₅2734RSD$0.0₅3098RSD$0.0₅2705RSD$0.0₅2847RSD$624,676RSD$28.33M
Oct 1, 2026Oct 2, 2026RSD$0.0₅2474RSD$0.0₅2757RSD$0.0₅2434RSD$0.0₅2733RSD$457,815RSD$25.49M
Sep 30, 2026Oct 1, 2026RSD$0.0₅2380RSD$0.0₅2828RSD$0.0₅2373RSD$0.0₅2474RSD$296,163RSD$25.58M
Sep 29, 2026Sep 30, 2026RSD$0.0₅2381RSD$0.0₅2551RSD$0.0₅2349RSD$0.0₅2384RSD$270,687RSD$24.06M
Sep 28, 2026Sep 29, 2026RSD$0.0₅2574RSD$0.0₅2620RSD$0.0₅2366RSD$0.0₅2392RSD$964,662RSD$24.31M

Dobijte potpun pregled istorije cene za FREEdom Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FREEdom Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FREEdom Coin, kao i istorijski obim trgovanja za FREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FREEdom Coin, od početne cene za FREEdom Coin do najnovijih podataka o ceni za FREE. Naš alat za istoriju cene za FREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije