Slika za FRED
FREDFRED Energy
RSD$0.01124
-1.95%
1D

FRED Energy (FRED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.01183RSD$0.01192RSD$0.01129RSD$0.01132RSD$19,340RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01264RSD$0.01275RSD$0.01177RSD$0.01185RSD$8,908.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01186RSD$0.01282RSD$0.01179RSD$0.01264RSD$30,184RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01264RSD$0.01275RSD$0.01153RSD$0.01186RSD$63,848RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01239RSD$0.01265RSD$0.01237RSD$0.01265RSD$4,267.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01274RSD$0.01283RSD$0.01191RSD$0.01249RSD$5,206.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01348RSD$0.01348RSD$0.01264RSD$0.01274RSD$24,430RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01362RSD$0.01401RSD$0.01348RSD$0.01348RSD$18,495RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01514RSD$0.01735RSD$0.01335RSD$0.01365RSD$23,853RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01671RSD$0.01675RSD$0.01454RSD$0.01511RSD$3,912.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01672RSD$0.01678RSD$0.01652RSD$0.01671RSD$2,608.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01458RSD$0.01721RSD$0.01445RSD$0.01672RSD$17,345RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01565RSD$0.01587RSD$0.01448RSD$0.01455RSD$23,132RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01497RSD$0.01736RSD$0.01338RSD$0.01565RSD$16,766RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01567RSD$0.01732RSD$0.01483RSD$0.01497RSD$29,125RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01543RSD$0.01636RSD$0.01496RSD$0.01562RSD$15,759RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01518RSD$0.01751RSD$0.01506RSD$0.01546RSD$32,521RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01793RSD$0.01801RSD$0.01496RSD$0.01518RSD$51,760RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01695RSD$0.01868RSD$0.01685RSD$0.01793RSD$116,953RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01114RSD$0.01754RSD$0.01111RSD$0.01684RSD$72,095RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01189RSD$0.01404RSD$0.01113RSD$0.01113RSD$40,354RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01187RSD$0.01346RSD$0.01161RSD$0.01189RSD$12,917RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01114RSD$0.01287RSD$0.01107RSD$0.01183RSD$5,936.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01111RSD$0.01122RSD$0.01065RSD$0.01115RSD$6,205.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01092RSD$0.01151RSD$0.01084RSD$0.01112RSD$3,392.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01052RSD$0.01169RSD$0.01047RSD$0.01092RSD$3,601.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01053RSD$0.01072RSD$0.01036RSD$0.01052RSD$6,793.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01001RSD$0.01055RSD$0.009883RSD$0.01055RSD$8,784.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01088RSD$0.01123RSD$0.009909RSD$0.01001RSD$1,564.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01033RSD$0.01116RSD$0.01030RSD$0.01087RSD$1,472.64RSD$0.00

Dobijte potpun pregled istorije cene za FRED Energy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FRED Energy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FRED Energy, kao i istorijski obim trgovanja za FRED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FRED Energy, od početne cene za FRED Energy do najnovijih podataka o ceni za FRED. Naš alat za istoriju cene za FRED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije