Slika za FRED
FREDFRED Energy
RSD$0.01097
4.01%
1D

FRED Energy (FRED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01085RSD$0.01096RSD$0.01040RSD$0.01089RSD$6,060.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01067RSD$0.01125RSD$0.01059RSD$0.01086RSD$3,313.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01028RSD$0.01142RSD$0.01022RSD$0.01067RSD$3,517.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01028RSD$0.01047RSD$0.01012RSD$0.01028RSD$7,010.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009775RSD$0.01030RSD$0.009652RSD$0.01030RSD$8,579.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01062RSD$0.01097RSD$0.009678RSD$0.009779RSD$1,527.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01008RSD$0.01090RSD$0.01006RSD$0.01062RSD$1,438.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01031RSD$0.01110RSD$0.01002RSD$0.01012RSD$3,719.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01008RSD$0.01050RSD$0.01008RSD$0.01031RSD$1,909.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009954RSD$0.01091RSD$0.009666RSD$0.01008RSD$4,317.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01004RSD$0.01113RSD$0.009866RSD$0.009975RSD$4,599.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01161RSD$0.01174RSD$0.009974RSD$0.01004RSD$18,045RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01219RSD$0.01223RSD$0.01160RSD$0.01161RSD$4,822.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01187RSD$0.01231RSD$0.01178RSD$0.01216RSD$3,295.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01168RSD$0.01190RSD$0.01162RSD$0.01185RSD$803.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01136RSD$0.01181RSD$0.01131RSD$0.01170RSD$1,337.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01173RSD$0.01181RSD$0.01125RSD$0.01136RSD$2,133.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01126RSD$0.01195RSD$0.01123RSD$0.01171RSD$1,519.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01115RSD$0.01173RSD$0.01085RSD$0.01126RSD$2,052.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01150RSD$0.01184RSD$0.01106RSD$0.01114RSD$2,324.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01112RSD$0.01166RSD$0.01106RSD$0.01150RSD$1,348.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01142RSD$0.01159RSD$0.01103RSD$0.01109RSD$3,526.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01141RSD$0.01146RSD$0.01126RSD$0.01142RSD$3,496.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01194RSD$0.01203RSD$0.01122RSD$0.01141RSD$3,013.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01152RSD$0.01254RSD$0.01152RSD$0.01197RSD$2,241.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01155RSD$0.01227RSD$0.01134RSD$0.01152RSD$4,065.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01234RSD$0.01273RSD$0.01155RSD$0.01155RSD$2,940.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01275RSD$0.01275RSD$0.01225RSD$0.01234RSD$1,253.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01247RSD$0.01286RSD$0.01200RSD$0.01272RSD$1,260.09RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01288RSD$0.01414RSD$0.01231RSD$0.01249RSD$1,295.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01157RSD$0.01298RSD$0.01157RSD$0.01291RSD$1,221.37RSD$0.00

Dobijte potpun pregled istorije cene za FRED Energy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FRED Energy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FRED Energy, kao i istorijski obim trgovanja za FRED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FRED Energy, od početne cene za FRED Energy do najnovijih podataka o ceni za FRED. Naš alat za istoriju cene za FRED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije