Slika za FRAX
FRAXFrax
RSD$28.85
-6.09%
1D

Frax (FRAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$30.54RSD$31.23RSD$29.55RSD$29.78RSD$511.63MRSD$8.41B
Sep 22, 2026Sep 23, 2026RSD$29.88RSD$30.64RSD$29.60RSD$30.52RSD$336.48MRSD$8.28B
Sep 21, 2026Sep 22, 2026RSD$28.40RSD$30.10RSD$28.40RSD$29.98RSD$412.04MRSD$8.18B
Sep 20, 2026Sep 21, 2026RSD$29.08RSD$29.11RSD$28.03RSD$28.47RSD$314.70MRSD$7.87B
Sep 19, 2026Sep 20, 2026RSD$28.66RSD$29.25RSD$28.53RSD$29.01RSD$309.15MRSD$7.98B
Sep 18, 2026Sep 19, 2026RSD$27.29RSD$28.94RSD$27.13RSD$28.66RSD$333.09MRSD$7.75B
Sep 17, 2026Sep 18, 2026RSD$26.55RSD$27.29RSD$26.52RSD$27.29RSD$313.90MRSD$7.43B
Sep 16, 2026Sep 17, 2026RSD$26.91RSD$27.02RSD$26.07RSD$26.48RSD$336.81MRSD$7.33B
Sep 15, 2026Sep 16, 2026RSD$27.84RSD$28.00RSD$26.40RSD$26.91RSD$297.37MRSD$7.57B
Sep 14, 2026Sep 15, 2026RSD$28.05RSD$28.36RSD$27.78RSD$27.84RSD$275.41MRSD$7.76B
Sep 13, 2026Sep 14, 2026RSD$28.41RSD$29.59RSD$27.85RSD$28.05RSD$292.00MRSD$7.90B
Sep 12, 2026Sep 13, 2026RSD$28.05RSD$29.02RSD$28.01RSD$28.37RSD$301.09MRSD$7.87B
Sep 11, 2026Sep 12, 2026RSD$27.63RSD$28.84RSD$27.47RSD$28.05RSD$349.19MRSD$7.79B
Sep 10, 2026Sep 11, 2026RSD$29.83RSD$29.90RSD$27.27RSD$27.54RSD$341.73MRSD$7.89B
Sep 9, 2026Sep 10, 2026RSD$30.18RSD$30.94RSD$29.44RSD$29.90RSD$316.24MRSD$8.40B
Sep 8, 2026Sep 9, 2026RSD$30.13RSD$31.03RSD$29.90RSD$30.16RSD$338.15MRSD$8.39B
Sep 7, 2026Sep 8, 2026RSD$30.56RSD$30.97RSD$29.90RSD$30.15RSD$331.65MRSD$8.36B
Sep 6, 2026Sep 7, 2026RSD$30.68RSD$30.99RSD$30.25RSD$30.56RSD$315.11MRSD$8.43B
Sep 5, 2026Sep 6, 2026RSD$29.65RSD$30.67RSD$29.59RSD$30.61RSD$344.15MRSD$8.35B
Sep 4, 2026Sep 5, 2026RSD$30.19RSD$31.23RSD$29.43RSD$29.65RSD$452.86MRSD$8.28B
Sep 3, 2026Sep 4, 2026RSD$29.49RSD$30.60RSD$29.04RSD$30.12RSD$321.23MRSD$8.23B
Sep 2, 2026Sep 3, 2026RSD$29.27RSD$30.63RSD$28.98RSD$29.49RSD$424.91MRSD$8.19B
Sep 1, 2026Sep 2, 2026RSD$30.37RSD$30.83RSD$28.67RSD$29.20RSD$442.42MRSD$8.25B
Aug 31, 2026Sep 1, 2026RSD$30.29RSD$30.70RSD$30.05RSD$30.37RSD$334.19MRSD$8.37B
Aug 30, 2026Aug 31, 2026RSD$30.73RSD$31.21RSD$30.10RSD$30.57RSD$290.96MRSD$8.49B
Aug 29, 2026Aug 30, 2026RSD$30.86RSD$31.54RSD$30.33RSD$30.73RSD$333.01MRSD$8.49B
Aug 28, 2026Aug 29, 2026RSD$33.40RSD$33.41RSD$30.51RSD$30.86RSD$431.87MRSD$8.84B
Aug 27, 2026Aug 28, 2026RSD$33.20RSD$35.68RSD$32.95RSD$33.40RSD$623.81MRSD$9.28B
Aug 26, 2026Aug 27, 2026RSD$31.25RSD$33.10RSD$30.81RSD$33.07RSD$314.07MRSD$8.57B
Aug 25, 2026Aug 26, 2026RSD$31.38RSD$32.70RSD$30.40RSD$31.22RSD$344.50MRSD$8.58B
Aug 24, 2026Aug 25, 2026RSD$31.95RSD$32.12RSD$30.71RSD$30.81RSD$343.77MRSD$8.69B

Dobijte potpun pregled istorije cene za Frax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frax, kao i istorijski obim trgovanja za FRAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frax, od početne cene za Frax do najnovijih podataka o ceni za FRAX. Naš alat za istoriju cene za FRAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije