Slika za FRAX
FRAXFrax
RSD$31.37
-6.49%
1D

Frax (FRAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$33.72RSD$33.94RSD$32.54RSD$33.19RSD$286.52MRSD$9.19B
Oct 13, 2026Oct 14, 2026RSD$34.91RSD$35.17RSD$33.21RSD$33.80RSD$400.57MRSD$9.43B
Oct 12, 2026Oct 13, 2026RSD$36.17RSD$37.19RSD$34.39RSD$34.91RSD$508.11MRSD$9.85B
Oct 11, 2026Oct 12, 2026RSD$33.99RSD$36.27RSD$33.41RSD$36.16RSD$770.31MRSD$9.67B
Oct 10, 2026Oct 11, 2026RSD$31.71RSD$36.88RSD$31.64RSD$33.84RSD$783.68MRSD$9.15B
Oct 9, 2026Oct 10, 2026RSD$31.25RSD$31.71RSD$30.89RSD$31.71RSD$337.88MRSD$8.64B
Oct 8, 2026Oct 9, 2026RSD$32.90RSD$32.90RSD$30.25RSD$31.23RSD$336.92MRSD$8.76B
Oct 7, 2026Oct 8, 2026RSD$32.80RSD$33.23RSD$30.56RSD$32.90RSD$535.27MRSD$8.73B
Oct 6, 2026Oct 7, 2026RSD$31.58RSD$34.45RSD$30.97RSD$32.80RSD$422.61MRSD$8.92B
Oct 5, 2026Oct 6, 2026RSD$31.13RSD$31.70RSD$30.74RSD$31.64RSD$282.07MRSD$8.63B
Oct 4, 2026Oct 5, 2026RSD$30.72RSD$31.83RSD$30.63RSD$31.13RSD$291.73MRSD$8.57B
Oct 3, 2026Oct 4, 2026RSD$30.43RSD$31.10RSD$30.41RSD$30.69RSD$312.76MRSD$8.47B
Oct 2, 2026Oct 3, 2026RSD$31.94RSD$33.17RSD$29.87RSD$30.43RSD$297.66MRSD$8.81B
Oct 1, 2026Oct 2, 2026RSD$32.15RSD$32.53RSD$31.72RSD$31.91RSD$241.58MRSD$8.86B
Sep 30, 2026Oct 1, 2026RSD$31.41RSD$32.68RSD$31.31RSD$32.15RSD$284.73MRSD$8.83B
Sep 29, 2026Sep 30, 2026RSD$31.52RSD$33.32RSD$30.88RSD$31.41RSD$331.75MRSD$8.82B
Sep 28, 2026Sep 29, 2026RSD$32.04RSD$32.26RSD$30.45RSD$31.58RSD$328.13MRSD$8.64B
Sep 27, 2026Sep 28, 2026RSD$31.60RSD$32.89RSD$31.44RSD$32.09RSD$277.04MRSD$8.80B
Sep 26, 2026Sep 27, 2026RSD$31.81RSD$32.36RSD$31.47RSD$31.63RSD$258.34MRSD$8.82B
Sep 25, 2026Sep 26, 2026RSD$31.85RSD$31.92RSD$30.89RSD$31.81RSD$311.51MRSD$8.67B
Sep 24, 2026Sep 25, 2026RSD$30.20RSD$32.06RSD$29.19RSD$31.85RSD$335.00MRSD$8.35B
Sep 23, 2026Sep 24, 2026RSD$30.99RSD$31.69RSD$29.98RSD$30.22RSD$391.93MRSD$8.53B
Sep 22, 2026Sep 23, 2026RSD$30.32RSD$31.09RSD$30.04RSD$30.97RSD$265.45MRSD$8.41B
Sep 21, 2026Sep 22, 2026RSD$28.82RSD$30.54RSD$28.82RSD$30.42RSD$330.04MRSD$8.30B
Sep 20, 2026Sep 21, 2026RSD$29.50RSD$29.53RSD$28.44RSD$28.89RSD$268.86MRSD$7.99B
Sep 19, 2026Sep 20, 2026RSD$29.08RSD$29.68RSD$28.95RSD$29.44RSD$259.36MRSD$8.10B
Sep 18, 2026Sep 19, 2026RSD$27.69RSD$29.37RSD$27.53RSD$29.08RSD$287.72MRSD$7.87B
Sep 17, 2026Sep 18, 2026RSD$26.94RSD$27.69RSD$26.91RSD$27.69RSD$275.27MRSD$7.55B
Sep 16, 2026Sep 17, 2026RSD$27.30RSD$27.42RSD$26.45RSD$26.87RSD$285.83MRSD$7.44B
Sep 15, 2026Sep 16, 2026RSD$28.25RSD$28.41RSD$26.79RSD$27.30RSD$260.82MRSD$7.68B

Dobijte potpun pregled istorije cene za Frax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frax, kao i istorijski obim trgovanja za FRAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frax, od početne cene za Frax do najnovijih podataka o ceni za FRAX. Naš alat za istoriju cene za FRAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije