Slika za FRAX
FRAXFrax
RSD$29.75
4.14%
1D

Frax (FRAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$29.85RSD$30.30RSD$28.18RSD$28.70RSD$434.82MRSD$8.10B
Aug 31, 2026Sep 1, 2026RSD$29.77RSD$30.17RSD$29.53RSD$29.85RSD$328.45MRSD$8.23B
Aug 30, 2026Aug 31, 2026RSD$30.20RSD$30.67RSD$29.58RSD$30.04RSD$285.96MRSD$8.35B
Aug 29, 2026Aug 30, 2026RSD$30.33RSD$31.00RSD$29.81RSD$30.20RSD$327.28MRSD$8.34B
Aug 28, 2026Aug 29, 2026RSD$32.83RSD$32.83RSD$29.98RSD$30.33RSD$424.44MRSD$8.69B
Aug 27, 2026Aug 28, 2026RSD$32.63RSD$35.07RSD$32.39RSD$32.83RSD$613.09MRSD$9.12B
Aug 26, 2026Aug 27, 2026RSD$30.71RSD$32.53RSD$30.28RSD$32.50RSD$308.67MRSD$8.42B
Aug 25, 2026Aug 26, 2026RSD$30.84RSD$32.14RSD$29.88RSD$30.69RSD$338.58MRSD$8.44B
Aug 24, 2026Aug 25, 2026RSD$31.40RSD$31.57RSD$30.18RSD$30.28RSD$337.86MRSD$8.54B
Aug 23, 2026Aug 24, 2026RSD$30.90RSD$31.72RSD$30.06RSD$31.45RSD$384.22MRSD$8.52B
Aug 22, 2026Aug 23, 2026RSD$32.06RSD$32.87RSD$29.74RSD$30.90RSD$673.63MRSD$8.67B
Aug 21, 2026Aug 22, 2026RSD$29.95RSD$32.63RSD$29.95RSD$32.06RSD$364.36MRSD$8.66B
Aug 20, 2026Aug 21, 2026RSD$29.73RSD$30.35RSD$29.42RSD$30.17RSD$442.44MRSD$8.27B
Aug 19, 2026Aug 20, 2026RSD$28.02RSD$30.37RSD$27.88RSD$29.53RSD$315.24MRSD$7.88B
Aug 18, 2026Aug 19, 2026RSD$28.30RSD$28.78RSD$27.41RSD$28.02RSD$331.86MRSD$7.75B
Aug 17, 2026Aug 18, 2026RSD$28.74RSD$28.86RSD$27.89RSD$28.23RSD$251.91MRSD$7.86B
Aug 16, 2026Aug 17, 2026RSD$29.23RSD$29.59RSD$28.52RSD$28.74RSD$265.38MRSD$8.00B
Aug 15, 2026Aug 16, 2026RSD$28.87RSD$29.67RSD$28.64RSD$29.23RSD$279.10MRSD$8.06B
Aug 14, 2026Aug 15, 2026RSD$29.97RSD$30.41RSD$28.39RSD$28.87RSD$335.80MRSD$8.07B
Aug 13, 2026Aug 14, 2026RSD$30.64RSD$30.82RSD$29.13RSD$29.90RSD$371.70MRSD$8.24B
Aug 12, 2026Aug 13, 2026RSD$30.89RSD$31.20RSD$29.41RSD$30.62RSD$342.05MRSD$8.45B
Aug 11, 2026Aug 12, 2026RSD$31.43RSD$31.92RSD$30.55RSD$30.84RSD$309.95MRSD$8.61B
Aug 10, 2026Aug 11, 2026RSD$31.92RSD$32.45RSD$30.65RSD$31.21RSD$489.13MRSD$8.72B
Aug 9, 2026Aug 10, 2026RSD$31.16RSD$33.16RSD$30.14RSD$31.89RSD$362.61MRSD$8.68B
Aug 8, 2026Aug 9, 2026RSD$31.02RSD$34.64RSD$30.22RSD$30.66RSD$432.64MRSD$8.64B
Aug 7, 2026Aug 8, 2026RSD$31.69RSD$34.20RSD$29.30RSD$30.62RSD$920.18MRSD$8.63B
Aug 6, 2026Aug 7, 2026RSD$27.34RSD$32.55RSD$27.34RSD$31.70RSD$850.40MRSD$8.31B
Aug 5, 2026Aug 6, 2026RSD$27.22RSD$27.92RSD$27.19RSD$27.28RSD$280.95MRSD$7.61B
Aug 4, 2026Aug 5, 2026RSD$26.81RSD$28.20RSD$26.78RSD$27.14RSD$478.94MRSD$7.56B
Aug 3, 2026Aug 4, 2026RSD$27.06RSD$28.48RSD$26.05RSD$27.66RSD$602.11MRSD$7.55B
Aug 2, 2026Aug 3, 2026RSD$26.14RSD$27.44RSD$25.92RSD$27.08RSD$346.96MRSD$7.34B

Dobijte potpun pregled istorije cene za Frax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frax, kao i istorijski obim trgovanja za FRAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frax, od početne cene za Frax do najnovijih podataka o ceni za FRAX. Naš alat za istoriju cene za FRAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije