logo
Slika za FRXUSD
FRXUSDFrax USD
RSD$101.16
0.71%
1D

Frax USD (FRXUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$101.12RSD$101.17RSD$100.82RSD$101.15RSD$282,467RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.40RSD$101.56RSD$101.09RSD$101.13RSD$406,680RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.33RSD$371.12RSD$72.16RSD$101.37RSD$47,423RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.33RSD$101.33RSD$101.33RSD$101.33RSD$31,627RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.35RSD$101.66RSD$0.4985RSD$101.33RSD$17,058RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$100.96RSD$165.35RSD$9.28RSD$9.28RSD$79,984RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.00RSD$101.02RSD$100.94RSD$100.96RSD$274,174RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$100.78RSD$101.01RSD$100.77RSD$101.00RSD$882,608RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.17RSD$101.24RSD$100.77RSD$100.78RSD$326,190RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.15RSD$101.21RSD$101.13RSD$101.17RSD$127.74MRSD$11.06B
Sep 2, 2026Sep 3, 2026RSD$101.15RSD$101.17RSD$101.10RSD$101.13RSD$292.25MRSD$11.09B
Sep 1, 2026Sep 2, 2026RSD$101.18RSD$101.18RSD$101.11RSD$101.16RSD$991.25MRSD$11.13B
Aug 31, 2026Sep 1, 2026RSD$101.14RSD$101.18RSD$101.13RSD$101.17RSD$789.85MRSD$11.41B
Aug 30, 2026Aug 31, 2026RSD$101.17RSD$101.19RSD$101.14RSD$101.14RSD$174.95MRSD$11.52B
Aug 29, 2026Aug 30, 2026RSD$101.19RSD$101.20RSD$101.14RSD$101.17RSD$261.75MRSD$11.54B
Aug 28, 2026Aug 29, 2026RSD$101.18RSD$101.19RSD$101.14RSD$101.18RSD$276.56MRSD$11.57B
Aug 27, 2026Aug 28, 2026RSD$101.18RSD$101.21RSD$101.05RSD$101.19RSD$285.96MRSD$11.53B
Aug 26, 2026Aug 27, 2026RSD$101.14RSD$101.21RSD$101.13RSD$101.17RSD$443.63MRSD$11.37B
Aug 25, 2026Aug 26, 2026RSD$101.16RSD$101.19RSD$101.15RSD$101.15RSD$862.51MRSD$11.37B
Aug 24, 2026Aug 25, 2026RSD$101.19RSD$101.19RSD$101.13RSD$101.17RSD$658.68MRSD$11.56B
Aug 23, 2026Aug 24, 2026RSD$101.19RSD$101.20RSD$101.15RSD$101.17RSD$167.89MRSD$11.62B
Aug 22, 2026Aug 23, 2026RSD$101.16RSD$101.20RSD$101.15RSD$101.17RSD$492.61MRSD$11.58B
Aug 21, 2026Aug 22, 2026RSD$101.18RSD$101.19RSD$101.12RSD$101.17RSD$318.68MRSD$11.62B
Aug 20, 2026Aug 21, 2026RSD$101.19RSD$101.22RSD$101.15RSD$101.22RSD$591.86MRSD$11.60B
Aug 19, 2026Aug 20, 2026RSD$101.17RSD$101.20RSD$101.14RSD$101.20RSD$434.29MRSD$11.39B
Aug 18, 2026Aug 19, 2026RSD$101.14RSD$101.18RSD$101.11RSD$101.18RSD$326.32MRSD$11.38B
Aug 17, 2026Aug 18, 2026RSD$101.16RSD$101.20RSD$101.11RSD$101.14RSD$218.02MRSD$11.43B
Aug 16, 2026Aug 17, 2026RSD$101.17RSD$101.18RSD$101.15RSD$101.16RSD$164.41MRSD$11.47B
Aug 15, 2026Aug 16, 2026RSD$101.29RSD$101.29RSD$101.15RSD$101.16RSD$246.67MRSD$11.49B
Aug 14, 2026Aug 15, 2026RSD$101.16RSD$101.35RSD$101.12RSD$101.35RSD$197.07MRSD$11.40B
Aug 13, 2026Aug 14, 2026RSD$101.11RSD$101.18RSD$101.07RSD$101.13RSD$199.70MRSD$11.26B

Dobijte potpun pregled istorije cene za Frax USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frax USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frax USD, kao i istorijski obim trgovanja za FRXUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frax USD, od početne cene za Frax USD do najnovijih podataka o ceni za FRXUSD. Naš alat za istoriju cene za FRXUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije