logo
Slika za FRXUSD
FRXUSDFrax USD
RSD$0.00005418
0.64%
1D

Frax USD (FRXUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.006541RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.006541RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.00005418RSD$0.006541RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.87RSD$104.87RSD$0.00005334RSD$0.00005418RSD$45,629RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.84RSD$104.88RSD$104.81RSD$104.87RSD$89,491RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.81RSD$104.88RSD$104.78RSD$104.84RSD$92,467RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.65RSD$104.86RSD$102.65RSD$104.81RSD$106,575RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.65RSD$102.65RSD$102.65RSD$102.65RSD$40,862RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.65RSD$102.65RSD$102.65RSD$102.65RSD$40,862RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.07RSD$102.65RSD$102.02RSD$102.65RSD$595,469RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.96RSD$104.96RSD$102.04RSD$102.07RSD$447,821RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.81RSD$105.26RSD$104.76RSD$104.96RSD$189,398RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.80RSD$106.10RSD$104.70RSD$104.81RSD$184,195RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.78RSD$104.83RSD$104.47RSD$104.81RSD$292,689RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$105.07RSD$105.24RSD$104.75RSD$104.79RSD$421,397RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$105.00RSD$384.55RSD$74.77RSD$105.04RSD$49,139RSD$0.00

Dobijte potpun pregled istorije cene za Frax USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frax USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frax USD, kao i istorijski obim trgovanja za FRXUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frax USD, od početne cene za Frax USD do najnovijih podataka o ceni za FRXUSD. Naš alat za istoriju cene za FRXUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije