Slika za FXS
FXSFrax Share
RSD$27.86
1.46%
1D

Frax Share (FXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$27.64RSD$27.70RSD$27.30RSD$27.30RSD$3.24MRSD$2.58B
Oct 27, 2026Oct 28, 2026RSD$27.67RSD$27.78RSD$27.58RSD$27.64RSD$3.57MRSD$2.59B
Oct 26, 2026Oct 27, 2026RSD$27.38RSD$27.67RSD$27.04RSD$27.67RSD$2.81MRSD$2.55B
Oct 25, 2026Oct 26, 2026RSD$27.14RSD$27.81RSD$27.03RSD$27.38RSD$2.87MRSD$2.56B
Oct 24, 2026Oct 25, 2026RSD$27.48RSD$27.58RSD$27.14RSD$27.14RSD$3.54MRSD$2.56B
Oct 23, 2026Oct 24, 2026RSD$26.43RSD$28.09RSD$26.41RSD$27.48RSD$3.11MRSD$2.53B
Oct 22, 2026Oct 23, 2026RSD$27.45RSD$27.53RSD$26.43RSD$26.43RSD$3.04MRSD$2.51B
Oct 21, 2026Oct 22, 2026RSD$27.43RSD$27.56RSD$27.27RSD$27.45RSD$3.82MRSD$2.57B
Oct 20, 2026Oct 21, 2026RSD$27.14RSD$27.51RSD$26.69RSD$27.43RSD$4.16MRSD$2.54B
Oct 19, 2026Oct 20, 2026RSD$27.60RSD$27.70RSD$26.98RSD$27.14RSD$4.05MRSD$2.57B
Oct 18, 2026Oct 19, 2026RSD$30.19RSD$30.37RSD$27.34RSD$27.44RSD$4.48MRSD$2.68B
Oct 17, 2026Oct 18, 2026RSD$31.05RSD$31.42RSD$30.12RSD$30.18RSD$4.46MRSD$2.88B
Oct 16, 2026Oct 17, 2026RSD$31.48RSD$31.52RSD$30.88RSD$31.08RSD$3.86MRSD$2.92B
Oct 15, 2026Oct 16, 2026RSD$33.67RSD$33.70RSD$30.64RSD$31.48RSD$5.18MRSD$2.96B
Oct 14, 2026Oct 15, 2026RSD$34.13RSD$34.37RSD$33.15RSD$33.67RSD$9.92MRSD$3.15B
Oct 13, 2026Oct 14, 2026RSD$35.33RSD$35.45RSD$34.02RSD$34.13RSD$9.53MRSD$3.24B
Oct 12, 2026Oct 13, 2026RSD$36.52RSD$37.31RSD$34.89RSD$35.33RSD$9.65MRSD$3.38B
Oct 11, 2026Oct 12, 2026RSD$34.18RSD$36.76RSD$34.11RSD$36.52RSD$11.40MRSD$3.33B
Oct 10, 2026Oct 11, 2026RSD$32.09RSD$36.47RSD$32.00RSD$34.18RSD$10.26MRSD$3.14B
Oct 9, 2026Oct 10, 2026RSD$31.49RSD$32.10RSD$31.26RSD$32.10RSD$4.56MRSD$2.95B
Oct 8, 2026Oct 9, 2026RSD$33.32RSD$33.32RSD$30.78RSD$31.49RSD$4.74MRSD$3.01B
Oct 7, 2026Oct 8, 2026RSD$33.40RSD$33.48RSD$31.44RSD$33.32RSD$5.19MRSD$3.00B
Oct 6, 2026Oct 7, 2026RSD$31.91RSD$34.45RSD$31.69RSD$33.40RSD$3.50MRSD$3.06B
Oct 5, 2026Oct 6, 2026RSD$31.52RSD$31.93RSD$31.34RSD$31.91RSD$2.91MRSD$2.95B
Oct 4, 2026Oct 5, 2026RSD$31.16RSD$32.06RSD$31.13RSD$31.51RSD$3.17MRSD$2.96B
Oct 3, 2026Oct 4, 2026RSD$30.83RSD$31.29RSD$30.82RSD$31.16RSD$4.58MRSD$2.91B
Oct 2, 2026Oct 3, 2026RSD$32.47RSD$33.29RSD$30.46RSD$30.77RSD$3.62MRSD$3.02B
Oct 1, 2026Oct 2, 2026RSD$32.58RSD$32.77RSD$32.40RSD$32.47RSD$3.59MRSD$3.05B
Sep 30, 2026Oct 1, 2026RSD$32.09RSD$33.13RSD$32.01RSD$32.58RSD$5.86MRSD$3.04B
Sep 29, 2026Sep 30, 2026RSD$31.88RSD$33.59RSD$31.49RSD$32.09RSD$5.98MRSD$3.03B

Dobijte potpun pregled istorije cene za Frax Share pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frax Share – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frax Share, kao i istorijski obim trgovanja za FXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frax Share, od početne cene za Frax Share do najnovijih podataka o ceni za FXS. Naš alat za istoriju cene za FXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije