Slika za FXS
FXSFrax Share
RSD$32.66
-0.33%
1D

Frax Share (FXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$33.07RSD$33.15RSD$31.12RSD$32.99RSD$5.14MRSD$2.97B
Oct 6, 2026Oct 7, 2026RSD$31.59RSD$34.11RSD$31.38RSD$33.07RSD$3.46MRSD$3.03B
Oct 5, 2026Oct 6, 2026RSD$31.20RSD$31.61RSD$31.02RSD$31.59RSD$2.88MRSD$2.92B
Oct 4, 2026Oct 5, 2026RSD$30.85RSD$31.74RSD$30.82RSD$31.20RSD$3.13MRSD$2.93B
Oct 3, 2026Oct 4, 2026RSD$30.52RSD$30.97RSD$30.51RSD$30.85RSD$4.53MRSD$2.88B
Oct 2, 2026Oct 3, 2026RSD$32.14RSD$32.96RSD$30.15RSD$30.46RSD$3.58MRSD$2.99B
Oct 1, 2026Oct 2, 2026RSD$32.25RSD$32.44RSD$32.08RSD$32.14RSD$3.55MRSD$3.02B
Sep 30, 2026Oct 1, 2026RSD$31.78RSD$32.80RSD$31.69RSD$32.25RSD$5.80MRSD$3.01B
Sep 29, 2026Sep 30, 2026RSD$31.57RSD$33.25RSD$31.18RSD$31.77RSD$5.92MRSD$3.00B
Sep 28, 2026Sep 29, 2026RSD$32.17RSD$32.24RSD$30.97RSD$31.57RSD$5.55MRSD$2.95B
Sep 27, 2026Sep 28, 2026RSD$31.82RSD$32.77RSD$31.75RSD$32.17RSD$3.58MRSD$3.00B
Sep 26, 2026Sep 27, 2026RSD$31.68RSD$32.10RSD$31.64RSD$31.81RSD$3.62MRSD$2.99B
Sep 25, 2026Sep 26, 2026RSD$31.58RSD$32.01RSD$31.36RSD$31.82RSD$6.13MRSD$2.96B
Sep 24, 2026Sep 25, 2026RSD$30.55RSD$31.78RSD$29.52RSD$31.58RSD$5.67MRSD$2.85B
Sep 23, 2026Sep 24, 2026RSD$30.86RSD$31.53RSD$30.24RSD$30.56RSD$8.50MRSD$2.90B
Sep 22, 2026Sep 23, 2026RSD$30.29RSD$30.96RSD$30.02RSD$30.86RSD$4.58MRSD$2.84B
Sep 21, 2026Sep 22, 2026RSD$28.70RSD$30.50RSD$28.70RSD$30.27RSD$4.70MRSD$2.79B
Sep 20, 2026Sep 21, 2026RSD$29.40RSD$29.41RSD$28.63RSD$28.70RSD$3.36MRSD$2.71B
Sep 19, 2026Sep 20, 2026RSD$29.12RSD$29.65RSD$28.96RSD$29.40RSD$3.46MRSD$2.74B
Sep 18, 2026Sep 19, 2026RSD$27.38RSD$29.15RSD$27.32RSD$29.12RSD$2.96MRSD$2.65B
Sep 17, 2026Sep 18, 2026RSD$26.71RSD$27.39RSD$26.68RSD$27.38RSD$3.17MRSD$2.53B
Sep 16, 2026Sep 17, 2026RSD$27.24RSD$27.30RSD$26.55RSD$26.71RSD$4.20MRSD$2.52B
Sep 15, 2026Sep 16, 2026RSD$28.43RSD$28.46RSD$26.97RSD$27.24RSD$3.95MRSD$2.61B
Sep 14, 2026Sep 15, 2026RSD$28.71RSD$28.85RSD$28.37RSD$28.43RSD$3.15MRSD$2.68B
Sep 13, 2026Sep 14, 2026RSD$28.80RSD$29.18RSD$28.70RSD$28.71RSD$3.01MRSD$2.71B
Sep 12, 2026Sep 13, 2026RSD$28.58RSD$29.13RSD$28.58RSD$28.80RSD$3.47MRSD$2.70B
Sep 11, 2026Sep 12, 2026RSD$28.12RSD$28.96RSD$28.07RSD$28.54RSD$3.68MRSD$2.67B
Sep 10, 2026Sep 11, 2026RSD$30.18RSD$30.20RSD$28.12RSD$28.19RSD$3.30MRSD$2.73B
Sep 9, 2026Sep 10, 2026RSD$30.75RSD$31.25RSD$30.10RSD$30.18RSD$5.17MRSD$2.90B
Sep 8, 2026Sep 9, 2026RSD$30.74RSD$31.23RSD$30.51RSD$30.74RSD$3.40MRSD$2.89B

Dobijte potpun pregled istorije cene za Frax Share pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frax Share – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frax Share, kao i istorijski obim trgovanja za FXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frax Share, od početne cene za Frax Share do najnovijih podataka o ceni za FXS. Naš alat za istoriju cene za FXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije