Slika za FXS
FXSFrax Share
RSD$27.85
-0.64%
1D

Frax Share (FXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$27.96RSD$28.33RSD$27.86RSD$27.87RSD$2.92MRSD$2.64B
Sep 12, 2026Sep 13, 2026RSD$27.75RSD$28.28RSD$27.74RSD$27.96RSD$3.37MRSD$2.62B
Sep 11, 2026Sep 12, 2026RSD$27.29RSD$28.11RSD$27.25RSD$27.70RSD$3.57MRSD$2.59B
Sep 10, 2026Sep 11, 2026RSD$29.29RSD$29.31RSD$27.29RSD$27.36RSD$3.20MRSD$2.65B
Sep 9, 2026Sep 10, 2026RSD$29.85RSD$30.33RSD$29.22RSD$29.30RSD$5.01MRSD$2.81B
Sep 8, 2026Sep 9, 2026RSD$29.84RSD$30.31RSD$29.62RSD$29.84RSD$3.30MRSD$2.80B
Sep 7, 2026Sep 8, 2026RSD$29.97RSD$30.17RSD$29.75RSD$29.84RSD$3.09MRSD$2.80B
Sep 6, 2026Sep 7, 2026RSD$29.86RSD$30.25RSD$29.84RSD$29.97RSD$2.73MRSD$2.81B
Sep 5, 2026Sep 6, 2026RSD$29.35RSD$29.89RSD$29.31RSD$29.86RSD$3.18MRSD$2.77B
Sep 4, 2026Sep 5, 2026RSD$29.80RSD$30.69RSD$29.33RSD$29.41RSD$8.10MRSD$2.79B
Sep 3, 2026Sep 4, 2026RSD$29.51RSD$29.93RSD$29.09RSD$29.75RSD$3.50MRSD$2.76B
Sep 2, 2026Sep 3, 2026RSD$29.00RSD$29.97RSD$28.87RSD$29.51RSD$4.73MRSD$2.75B
Sep 1, 2026Sep 2, 2026RSD$29.92RSD$30.18RSD$28.43RSD$29.00RSD$3.55MRSD$2.77B
Aug 31, 2026Sep 1, 2026RSD$29.95RSD$30.12RSD$29.88RSD$29.92RSD$2.70MRSD$2.81B
Aug 30, 2026Aug 31, 2026RSD$30.26RSD$30.32RSD$29.95RSD$29.95RSD$2.49MRSD$2.83B
Aug 29, 2026Aug 30, 2026RSD$30.43RSD$30.58RSD$30.20RSD$30.25RSD$3.30MRSD$2.84B
Aug 28, 2026Aug 29, 2026RSD$31.85RSD$31.88RSD$30.23RSD$30.43RSD$4.00MRSD$2.91B
Aug 27, 2026Aug 28, 2026RSD$31.49RSD$32.81RSD$31.27RSD$31.85RSD$4.53MRSD$3.00B
Aug 26, 2026Aug 27, 2026RSD$30.44RSD$31.50RSD$30.20RSD$31.50RSD$2.96MRSD$2.85B
Aug 25, 2026Aug 26, 2026RSD$31.53RSD$31.56RSD$30.12RSD$30.44RSD$3.44MRSD$2.89B
Aug 24, 2026Aug 25, 2026RSD$31.96RSD$32.11RSD$31.01RSD$31.37RSD$3.91MRSD$2.93B
Aug 23, 2026Aug 24, 2026RSD$31.80RSD$32.14RSD$30.53RSD$31.96RSD$5.93MRSD$2.94B
Aug 22, 2026Aug 23, 2026RSD$32.33RSD$32.97RSD$30.85RSD$31.80RSD$5.06MRSD$2.98B
Aug 21, 2026Aug 22, 2026RSD$30.30RSD$32.55RSD$30.27RSD$32.35RSD$3.59MRSD$2.94B
Aug 20, 2026Aug 21, 2026RSD$30.03RSD$30.88RSD$29.92RSD$30.30RSD$3.95MRSD$2.84B
Aug 19, 2026Aug 20, 2026RSD$28.67RSD$30.43RSD$28.45RSD$29.97RSD$3.29MRSD$2.71B
Aug 18, 2026Aug 19, 2026RSD$28.55RSD$28.75RSD$28.29RSD$28.67RSD$4.30MRSD$2.67B
Aug 17, 2026Aug 18, 2026RSD$29.26RSD$29.30RSD$28.45RSD$28.55RSD$3.04MRSD$2.71B
Aug 16, 2026Aug 17, 2026RSD$29.41RSD$29.48RSD$29.03RSD$29.26RSD$3.31MRSD$2.74B
Aug 15, 2026Aug 16, 2026RSD$29.00RSD$29.48RSD$28.97RSD$29.38RSD$3.21MRSD$2.74B
Aug 14, 2026Aug 15, 2026RSD$29.82RSD$30.26RSD$29.00RSD$29.00RSD$3.95MRSD$2.77B

Dobijte potpun pregled istorije cene za Frax Share pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frax Share – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frax Share, kao i istorijski obim trgovanja za FXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frax Share, od početne cene za Frax Share do najnovijih podataka o ceni za FXS. Naš alat za istoriju cene za FXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije