Slika za FRXETH
FRXETHFrax Ether
RSD$254,146
-0.16%
1D

Frax Ether (FRXETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$254,450RSD$258,469RSD$238,286RSD$258,429RSD$241,226RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$263,368RSD$265,073RSD$251,046RSD$254,450RSD$631,016RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$258,761RSD$268,544RSD$250,860RSD$263,818RSD$2.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$266,972RSD$277,409RSD$253,733RSD$258,761RSD$614,886RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$264,644RSD$282,938RSD$258,004RSD$266,972RSD$733,630RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$265,877RSD$285,478RSD$255,316RSD$264,644RSD$865,520RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$264,435RSD$267,157RSD$256,611RSD$265,836RSD$1.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$279,679RSD$279,679RSD$256,418RSD$264,455RSD$253,262RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$281,465RSD$289,549RSD$266,844RSD$279,679RSD$245,714RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$283,877RSD$299,784RSD$275,532RSD$281,411RSD$172,152RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$285,717RSD$288,537RSD$281,880RSD$283,788RSD$200,225RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$281,641RSD$288,352RSD$280,187RSD$285,822RSD$207,122RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$276,760RSD$282,989RSD$276,760RSD$281,624RSD$384,100RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$285,074RSD$294,000RSD$270,249RSD$276,247RSD$242,087RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$282,239RSD$285,492RSD$280,134RSD$285,074RSD$683,318RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$280,918RSD$285,902RSD$278,979RSD$282,006RSD$1.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$284,170RSD$295,925RSD$274,895RSD$280,918RSD$1.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$282,364RSD$288,543RSD$272,588RSD$284,170RSD$466,238RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$280,759RSD$286,896RSD$280,426RSD$282,364RSD$350,009RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$282,646RSD$287,366RSD$278,334RSD$280,955RSD$615,497RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$280,604RSD$286,347RSD$274,925RSD$282,451RSD$1.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$279,564RSD$295,031RSD$273,698RSD$280,564RSD$1.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$289,301RSD$292,065RSD$277,253RSD$279,722RSD$3.65MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$287,734RSD$290,990RSD$283,437RSD$289,416RSD$2.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$274,405RSD$288,825RSD$274,405RSD$288,529RSD$1.91MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$275,922RSD$277,505RSD$267,435RSD$274,405RSD$934,725RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$273,682RSD$280,377RSD$270,193RSD$276,453RSD$2.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$257,403RSD$273,495RSD$256,386RSD$272,797RSD$1.84MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$252,116RSD$257,784RSD$252,116RSD$257,403RSD$1.55MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$251,362RSD$254,468RSD$246,648RSD$252,116RSD$2.09MRSD$0.00

Dobijte potpun pregled istorije cene za Frax Ether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frax Ether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frax Ether, kao i istorijski obim trgovanja za FRXETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frax Ether, od početne cene za Frax Ether do najnovijih podataka o ceni za FRXETH. Naš alat za istoriju cene za FRXETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije