Slika za FRXETH
FRXETHFrax Ether
RSD$234,918
-1.52%
1D

Frax Ether (FRXETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$237,182RSD$238,694RSD$233,587RSD$234,903RSD$119,581RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$238,007RSD$238,726RSD$233,968RSD$237,182RSD$2.34MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$256,284RSD$261,799RSD$237,117RSD$238,007RSD$2.91MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$240,729RSD$260,334RSD$239,976RSD$256,139RSD$1.85MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$240,590RSD$249,542RSD$238,779RSD$240,729RSD$584,227RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$240,830RSD$253,096RSD$234,863RSD$240,590RSD$172,394RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$238,667RSD$244,570RSD$236,975RSD$240,927RSD$77,153RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$237,382RSD$239,876RSD$235,529RSD$238,557RSD$693,084RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$286,035RSD$286,035RSD$234,026RSD$243,577RSD$17.58MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$247,420RSD$287,930RSD$240,255RSD$285,326RSD$322,172RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$249,471RSD$252,781RSD$247,449RSD$247,467RSD$185,663RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$247,384RSD$249,735RSD$242,733RSD$249,471RSD$295,786RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$248,979RSD$250,919RSD$245,004RSD$247,726RSD$573,188RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$247,611RSD$254,317RSD$244,978RSD$248,979RSD$1.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$251,174RSD$255,710RSD$244,646RSD$247,550RSD$755,105RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$253,008RSD$260,014RSD$250,244RSD$250,923RSD$1.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$263,828RSD$265,119RSD$251,336RSD$253,008RSD$1.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$260,843RSD$267,535RSD$257,444RSD$264,306RSD$1.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$254,379RSD$262,495RSD$249,932RSD$261,036RSD$482,889RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$253,433RSD$257,527RSD$252,350RSD$254,379RSD$316,972RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$256,204RSD$266,660RSD$249,012RSD$252,603RSD$363,313RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$256,572RSD$266,349RSD$251,330RSD$256,132RSD$1.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$261,592RSD$266,068RSD$256,227RSD$256,803RSD$137,041RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$257,564RSD$261,632RSD$241,202RSD$261,592RSD$244,178RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$266,591RSD$268,317RSD$254,118RSD$257,564RSD$638,738RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$261,927RSD$271,830RSD$253,930RSD$267,046RSD$2.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$270,239RSD$280,804RSD$256,838RSD$261,927RSD$622,411RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$267,883RSD$286,400RSD$261,162RSD$270,239RSD$742,608RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$269,130RSD$288,971RSD$258,440RSD$267,883RSD$876,112RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$267,671RSD$270,427RSD$259,751RSD$269,089RSD$1.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$283,102RSD$283,102RSD$259,556RSD$267,691RSD$256,362RSD$0.00

Dobijte potpun pregled istorije cene za Frax Ether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frax Ether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frax Ether, kao i istorijski obim trgovanja za FRXETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frax Ether, od početne cene za Frax Ether do najnovijih podataka o ceni za FRXETH. Naš alat za istoriju cene za FRXETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije