Slika za FRXETH
FRXETHFrax Ether
RSD$252,824
4.02%
1D

Frax Ether (FRXETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$246,036RSD$249,166RSD$240,580RSD$243,046RSD$1.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$252,012RSD$253,194RSD$243,223RSD$246,036RSD$1.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$247,397RSD$252,390RSD$244,867RSD$252,012RSD$1.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$249,859RSD$252,731RSD$247,397RSD$247,397RSD$157,159RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$248,414RSD$254,922RSD$245,645RSD$249,769RSD$898,869RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$252,871RSD$255,313RSD$245,687RSD$248,416RSD$1.34MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$263,057RSD$265,551RSD$244,054RSD$252,871RSD$1.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$248,922RSD$262,593RSD$245,089RSD$262,593RSD$1.13MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$250,963RSD$262,632RSD$242,734RSD$248,922RSD$1.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$250,154RSD$255,091RSD$245,805RSD$247,167RSD$1.82MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$245,512RSD$254,380RSD$237,253RSD$250,154RSD$2.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$242,793RSD$261,302RSD$234,166RSD$245,512RSD$4.21MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$233,893RSD$251,916RSD$233,893RSD$242,793RSD$2.67MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$232,030RSD$237,413RSD$226,214RSD$235,283RSD$7.32MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$192,502RSD$232,232RSD$188,325RSD$230,570RSD$1.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$193,536RSD$199,564RSD$189,306RSD$191,810RSD$330,405RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$189,219RSD$193,702RSD$187,725RSD$193,536RSD$121,337RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$189,887RSD$197,999RSD$183,076RSD$189,219RSD$136,491RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$189,594RSD$207,093RSD$187,568RSD$189,757RSD$168,954RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$192,799RSD$206,613RSD$182,994RSD$189,594RSD$519,927RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$189,945RSD$192,577RSD$180,731RSD$192,577RSD$541,224RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$190,499RSD$196,665RSD$184,601RSD$189,945RSD$697,454RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$190,745RSD$203,978RSD$184,163RSD$190,498RSD$260,744RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$194,244RSD$196,482RSD$189,435RSD$190,847RSD$328,805RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$196,150RSD$209,640RSD$184,784RSD$194,243RSD$193,152RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$193,957RSD$208,108RSD$190,829RSD$195,696RSD$456,328RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$193,795RSD$198,992RSD$190,248RSD$193,186RSD$730,998RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$201,227RSD$204,539RSD$192,253RSD$194,171RSD$2.29MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$189,651RSD$206,874RSD$182,955RSD$201,092RSD$616,840RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$183,485RSD$193,257RSD$183,485RSD$190,085RSD$544,716RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$190,669RSD$196,882RSD$182,671RSD$187,693RSD$971,242RSD$0.00

Dobijte potpun pregled istorije cene za Frax Ether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frax Ether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frax Ether, kao i istorijski obim trgovanja za FRXETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frax Ether, od početne cene za Frax Ether do najnovijih podataka o ceni za FRXETH. Naš alat za istoriju cene za FRXETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije