Slika za FRXETH
FRXETHFrax Ether
RSD$277,864
-0.01%
1D

Frax Ether (FRXETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$276,146RSD$291,425RSD$270,353RSD$277,135RSD$1.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$285,765RSD$288,495RSD$273,864RSD$276,303RSD$3.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$284,217RSD$287,433RSD$279,972RSD$285,878RSD$2.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$271,051RSD$285,294RSD$271,051RSD$285,002RSD$1.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$272,549RSD$274,113RSD$264,166RSD$271,051RSD$923,299RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$270,336RSD$276,950RSD$266,890RSD$273,073RSD$2.16MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$254,256RSD$270,152RSD$253,252RSD$269,463RSD$1.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$249,034RSD$254,633RSD$249,034RSD$254,256RSD$1.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$248,289RSD$251,357RSD$243,633RSD$249,034RSD$2.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$262,015RSD$262,286RSD$241,916RSD$248,289RSD$1.96MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$257,003RSD$272,984RSD$246,121RSD$262,015RSD$191,358RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$261,152RSD$264,643RSD$252,679RSD$257,003RSD$201,533RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$262,096RSD$269,858RSD$259,273RSD$261,152RSD$3.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$253,725RSD$266,247RSD$247,929RSD$262,096RSD$1.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$253,081RSD$255,893RSD$242,441RSD$253,208RSD$1.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$257,920RSD$260,571RSD$249,554RSD$253,374RSD$1.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$256,990RSD$261,120RSD$252,239RSD$257,371RSD$511,193RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$258,734RSD$262,149RSD$255,650RSD$257,110RSD$626,157RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$256,138RSD$259,951RSD$255,158RSD$258,606RSD$735,913RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$253,051RSD$260,966RSD$252,458RSD$255,416RSD$1.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$258,734RSD$271,294RSD$249,870RSD$253,051RSD$2.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$248,486RSD$259,020RSD$244,960RSD$258,734RSD$1.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$251,122RSD$254,316RSD$245,552RSD$248,070RSD$1.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$257,221RSD$258,427RSD$248,250RSD$251,122RSD$1.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$252,511RSD$257,607RSD$249,928RSD$257,221RSD$1.59MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$255,023RSD$257,955RSD$252,511RSD$252,511RSD$160,408RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$253,548RSD$260,191RSD$250,722RSD$254,931RSD$917,448RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$258,098RSD$260,590RSD$250,766RSD$253,550RSD$1.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$268,494RSD$271,040RSD$249,098RSD$258,098RSD$1.72MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$254,067RSD$268,020RSD$250,155RSD$268,020RSD$1.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$256,150RSD$268,060RSD$247,751RSD$254,067RSD$1.18MRSD$0.00

Dobijte potpun pregled istorije cene za Frax Ether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frax Ether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frax Ether, kao i istorijski obim trgovanja za FRXETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frax Ether, od početne cene za Frax Ether do najnovijih podataka o ceni za FRXETH. Naš alat za istoriju cene za FRXETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije