Slika za FLY
FLYFranklin
RSD$0.007957
-0.28%
1D

Franklin (FLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.003288RSD$0.008322RSD$0.001603RSD$0.007957RSD$348.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007524RSD$0.007783RSD$0.001792RSD$0.003288RSD$197.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007866RSD$0.007866RSD$0.007525RSD$0.007525RSD$4.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007866RSD$0.007866RSD$0.007866RSD$0.007866RSD$4.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007866RSD$0.007866RSD$0.007866RSD$0.007866RSD$4.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007917RSD$0.007982RSD$0.007781RSD$0.007866RSD$22.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001705RSD$0.008310RSD$0.001705RSD$0.007917RSD$318.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001752RSD$0.001752RSD$0.001705RSD$0.001705RSD$11,421RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001887RSD$0.001896RSD$0.001734RSD$0.001748RSD$2,352.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001950RSD$0.008167RSD$0.001887RSD$0.001887RSD$142.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007905RSD$0.007906RSD$0.001950RSD$0.001950RSD$105.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001844RSD$0.007905RSD$0.001820RSD$0.007905RSD$0.4072RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007912RSD$0.007912RSD$0.001838RSD$0.001844RSD$2.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007912RSD$0.007912RSD$0.007912RSD$0.007912RSD$3.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007911RSD$0.007912RSD$0.007911RSD$0.007912RSD$3.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001871RSD$0.007914RSD$0.001871RSD$0.007911RSD$19.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007959RSD$0.007959RSD$0.001864RSD$0.001871RSD$454.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007959RSD$0.007960RSD$0.007959RSD$0.007959RSD$3,023.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008021RSD$0.008021RSD$0.007958RSD$0.007959RSD$3,109.87RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008193RSD$0.008193RSD$0.008020RSD$0.008021RSD$285.40RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001890RSD$0.008211RSD$0.001863RSD$0.008193RSD$411.09RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001861RSD$0.001968RSD$0.001857RSD$0.001890RSD$4,661.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002121RSD$0.002206RSD$0.001851RSD$0.001861RSD$6,752.95RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002033RSD$0.002129RSD$0.002027RSD$0.002122RSD$2,233.85RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002017RSD$0.002017RSD$0.001989RSD$0.001989RSD$194.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001977RSD$0.002021RSD$0.001976RSD$0.002017RSD$603.63RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001969RSD$0.002026RSD$0.001969RSD$0.001977RSD$2,772.63RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$3,835.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008031RSD$0.008031RSD$0.001969RSD$0.001969RSD$2,313.62RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008031RSD$0.008031RSD$0.008031RSD$0.008031RSD$2.19RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008030RSD$0.008031RSD$0.008030RSD$0.008031RSD$2.19RSD$0.00

Dobijte potpun pregled istorije cene za Franklin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Franklin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Franklin, kao i istorijski obim trgovanja za FLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Franklin, od početne cene za Franklin do najnovijih podataka o ceni za FLY. Naš alat za istoriju cene za FLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije