Slika za FLY
FLYFranklin
RSD$0.001559
-0.32%
1D

Franklin (FLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$302.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$302.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$302.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$302.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001579RSD$0.001579RSD$0.001558RSD$0.001559RSD$306.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001568RSD$0.001581RSD$0.001562RSD$0.001579RSD$1,220.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001660RSD$0.001660RSD$0.001561RSD$0.001568RSD$1,801.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001660RSD$0.001660RSD$0.001660RSD$0.001660RSD$57.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001660RSD$0.001660RSD$0.001660RSD$0.001660RSD$57.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008499RSD$0.008499RSD$0.001649RSD$0.001660RSD$16.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008499RSD$0.008499RSD$0.008499RSD$0.008499RSD$5.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008499RSD$0.008499RSD$0.008499RSD$0.008499RSD$5.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008499RSD$0.008499RSD$0.008499RSD$0.008499RSD$5.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001735RSD$0.008500RSD$0.001734RSD$0.008499RSD$67.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008540RSD$0.008540RSD$0.001648RSD$0.001675RSD$378.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008284RSD$0.008542RSD$0.008284RSD$0.008540RSD$6.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008439RSD$0.008439RSD$0.008171RSD$0.008284RSD$9.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008439RSD$0.008439RSD$0.008439RSD$0.008439RSD$0.8933RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008092RSD$0.008456RSD$0.008089RSD$0.008439RSD$0.8796RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008127RSD$0.008127RSD$0.008087RSD$0.008092RSD$72.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008127RSD$0.008127RSD$0.008127RSD$0.008127RSD$76.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008131RSD$0.008131RSD$0.008127RSD$0.008127RSD$76.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008212RSD$0.008212RSD$0.008131RSD$0.008131RSD$16.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008213RSD$0.008213RSD$0.008212RSD$0.008212RSD$0.5119RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003394RSD$0.008589RSD$0.001655RSD$0.008212RSD$359.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007765RSD$0.008032RSD$0.001850RSD$0.003394RSD$203.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008118RSD$0.008118RSD$0.007767RSD$0.007767RSD$4.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008118RSD$0.008118RSD$0.008118RSD$0.008118RSD$4.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008118RSD$0.008118RSD$0.008118RSD$0.008118RSD$4.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008171RSD$0.008238RSD$0.008030RSD$0.008118RSD$23.25RSD$0.00

Dobijte potpun pregled istorije cene za Franklin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Franklin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Franklin, kao i istorijski obim trgovanja za FLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Franklin, od početne cene za Franklin do najnovijih podataka o ceni za FLY. Naš alat za istoriju cene za FLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije