Slika za FRANKLIN
FRANKLINFranklin The Turtle
RSD$0.004777
6.80%
1D

Franklin The Turtle (FRANKLIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.004543RSD$0.005031RSD$0.004438RSD$0.004634RSD$182,490RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004718RSD$0.004832RSD$0.004450RSD$0.004541RSD$15,786RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004658RSD$0.004811RSD$0.004565RSD$0.004718RSD$12,227RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004700RSD$0.004770RSD$0.004580RSD$0.004658RSD$32,458RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004717RSD$0.004858RSD$0.004598RSD$0.004710RSD$50,402RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004751RSD$0.004911RSD$0.004487RSD$0.004712RSD$188,439RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005643RSD$0.005643RSD$0.004661RSD$0.004752RSD$221,180RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005632RSD$0.005817RSD$0.005520RSD$0.005656RSD$68,060RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005431RSD$0.005687RSD$0.005241RSD$0.005632RSD$28,506RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005279RSD$0.005550RSD$0.005252RSD$0.005419RSD$62,058RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005338RSD$0.005387RSD$0.005194RSD$0.005279RSD$230,813RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005582RSD$0.005739RSD$0.005268RSD$0.005342RSD$194,972RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005553RSD$0.005673RSD$0.005458RSD$0.005582RSD$87,508RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005814RSD$0.006019RSD$0.005473RSD$0.005553RSD$123,936RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006208RSD$0.006703RSD$0.005807RSD$0.005814RSD$168,529RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006630RSD$0.006837RSD$0.006000RSD$0.006118RSD$399,082RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007062RSD$0.007259RSD$0.006519RSD$0.006630RSD$2.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005172RSD$0.007132RSD$0.004971RSD$0.007032RSD$384,043RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005030RSD$0.005219RSD$0.004951RSD$0.005159RSD$11,657RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004798RSD$0.005030RSD$0.004791RSD$0.005030RSD$10,834RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005094RSD$0.005130RSD$0.004701RSD$0.004799RSD$69,420RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004946RSD$0.005151RSD$0.004876RSD$0.005083RSD$186,768RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004783RSD$0.005222RSD$0.004725RSD$0.004946RSD$79,927RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004905RSD$0.004923RSD$0.004688RSD$0.004783RSD$14,562RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005014RSD$0.005104RSD$0.004839RSD$0.004898RSD$21,580RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004512RSD$0.005051RSD$0.004373RSD$0.005014RSD$23,689RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004434RSD$0.004560RSD$0.004409RSD$0.004504RSD$48,457RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004457RSD$0.004808RSD$0.004229RSD$0.004434RSD$86,356RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005011RSD$0.005011RSD$0.004428RSD$0.004457RSD$45,237RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004785RSD$0.005096RSD$0.004771RSD$0.005011RSD$27,163RSD$0.00

Dobijte potpun pregled istorije cene za Franklin The Turtle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Franklin The Turtle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Franklin The Turtle, kao i istorijski obim trgovanja za FRANKLIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Franklin The Turtle, od početne cene za Franklin The Turtle do najnovijih podataka o ceni za FRANKLIN. Naš alat za istoriju cene za FRANKLIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije