Slika za FRANKLIN
FRANKLINFranklin The Turtle
RSD$0.004824
2.88%
1D

Franklin The Turtle (FRANKLIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.004777RSD$0.004795RSD$0.004566RSD$0.004658RSD$14,183RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004884RSD$0.004971RSD$0.004713RSD$0.004771RSD$21,019RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004394RSD$0.004920RSD$0.004259RSD$0.004884RSD$23,073RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004319RSD$0.004441RSD$0.004295RSD$0.004387RSD$47,591RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004341RSD$0.004683RSD$0.004119RSD$0.004319RSD$84,109RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004880RSD$0.004880RSD$0.004313RSD$0.004341RSD$44,060RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004660RSD$0.004963RSD$0.004647RSD$0.004880RSD$26,457RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004817RSD$0.004902RSD$0.004596RSD$0.004660RSD$23,712RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004934RSD$0.004957RSD$0.004706RSD$0.004816RSD$61,364RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004817RSD$0.005078RSD$0.004660RSD$0.004953RSD$179,186RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005635RSD$0.006029RSD$0.004770RSD$0.004817RSD$101,384RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006010RSD$0.006345RSD$0.005509RSD$0.005635RSD$46,186RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006061RSD$0.006249RSD$0.005811RSD$0.006008RSD$31,316RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006345RSD$0.006381RSD$0.005907RSD$0.006061RSD$43,855RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006225RSD$0.006492RSD$0.006110RSD$0.006352RSD$27,193RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006127RSD$0.006537RSD$0.006111RSD$0.006232RSD$49,735RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006588RSD$0.006751RSD$0.006124RSD$0.006124RSD$109,859RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006251RSD$0.006880RSD$0.006227RSD$0.006587RSD$121,593RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006423RSD$0.006532RSD$0.005965RSD$0.006251RSD$182,758RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006396RSD$0.006492RSD$0.006241RSD$0.006409RSD$107,696RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006270RSD$0.006637RSD$0.006270RSD$0.006411RSD$104,040RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006555RSD$0.006743RSD$0.006217RSD$0.006243RSD$78,811RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006578RSD$0.006741RSD$0.006345RSD$0.006555RSD$96,074RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006959RSD$0.007037RSD$0.006477RSD$0.006578RSD$84,837RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006837RSD$0.007218RSD$0.006517RSD$0.006971RSD$106,475RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006811RSD$0.006895RSD$0.006437RSD$0.006831RSD$356,875RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006779RSD$0.007269RSD$0.006550RSD$0.006818RSD$443,877RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006638RSD$0.006784RSD$0.006427RSD$0.006783RSD$82,231RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006711RSD$0.006894RSD$0.006397RSD$0.006638RSD$202,304RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007137RSD$0.007544RSD$0.006708RSD$0.006708RSD$213,793RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007152RSD$0.007945RSD$0.006861RSD$0.007137RSD$103,249RSD$0.00

Dobijte potpun pregled istorije cene za Franklin The Turtle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Franklin The Turtle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Franklin The Turtle, kao i istorijski obim trgovanja za FRANKLIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Franklin The Turtle, od početne cene za Franklin The Turtle do najnovijih podataka o ceni za FRANKLIN. Naš alat za istoriju cene za FRANKLIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije