Slika za FRANK
FRANKFrankfrankfrank
RSD$0.003650
-7.27%
1D

Frankfrankfrank (FRANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003932RSD$0.003932RSD$0.003932RSD$0.003932RSD$659.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003932RSD$0.003932RSD$0.003932RSD$0.003932RSD$659.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003932RSD$0.003932RSD$0.003932RSD$0.003932RSD$659.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003932RSD$0.003932RSD$0.003932RSD$0.003932RSD$659.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003932RSD$0.003932RSD$0.003932RSD$0.003932RSD$659.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003932RSD$0.003932RSD$0.003932RSD$0.003932RSD$659.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003932RSD$0.003932RSD$0.003932RSD$0.003932RSD$659.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003932RSD$0.003932RSD$0.003932RSD$0.003932RSD$659.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003932RSD$0.003932RSD$0.003932RSD$0.003932RSD$659.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003932RSD$0.003932RSD$0.003932RSD$0.003932RSD$659.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004182RSD$0.004237RSD$0.003932RSD$0.003932RSD$667.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004441RSD$0.004441RSD$0.004182RSD$0.004182RSD$6,942.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004586RSD$0.004586RSD$0.004333RSD$0.004441RSD$30,912RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004586RSD$0.004586RSD$0.004586RSD$0.004586RSD$7,524.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004586RSD$0.004586RSD$0.004586RSD$0.004586RSD$7,524.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004527RSD$0.004636RSD$0.004485RSD$0.004586RSD$7,465.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004554RSD$0.004554RSD$0.004365RSD$0.004531RSD$7,104.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004554RSD$0.004554RSD$0.004554RSD$0.004554RSD$6,231.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004563RSD$0.004566RSD$0.004520RSD$0.004554RSD$6,225.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004553RSD$0.004874RSD$0.004418RSD$0.004563RSD$6,184.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004660RSD$0.004729RSD$0.004405RSD$0.004487RSD$4,929.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004670RSD$0.004914RSD$0.004579RSD$0.004660RSD$1,293.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004639RSD$0.004670RSD$0.004527RSD$0.004670RSD$992.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004484RSD$0.004648RSD$0.004458RSD$0.004639RSD$5,850.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004414RSD$0.004502RSD$0.004399RSD$0.004484RSD$16,059RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004627RSD$0.004709RSD$0.004336RSD$0.004414RSD$8,271.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004639RSD$0.004653RSD$0.004550RSD$0.004627RSD$12,756RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004386RSD$0.004646RSD$0.004386RSD$0.004639RSD$23,769RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004500RSD$0.004509RSD$0.004285RSD$0.004386RSD$34,596RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004621RSD$0.004705RSD$0.004495RSD$0.004500RSD$16,771RSD$0.00

Dobijte potpun pregled istorije cene za Frankfrankfrank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frankfrankfrank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frankfrankfrank, kao i istorijski obim trgovanja za FRANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frankfrankfrank, od početne cene za Frankfrankfrank do najnovijih podataka o ceni za FRANK. Naš alat za istoriju cene za FRANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije