Slika za ZCHF
ZCHFFrankencoin
RSD$124.17
-0.10%
1D

Frankencoin (ZCHF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$124.40RSD$124.55RSD$124.31RSD$124.31RSD$23.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$124.93RSD$126.29RSD$124.41RSD$124.41RSD$23.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$125.20RSD$125.32RSD$124.91RSD$124.93RSD$13.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$125.22RSD$125.86RSD$124.60RSD$125.20RSD$4.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$125.26RSD$125.32RSD$125.21RSD$125.22RSD$14.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$125.43RSD$125.46RSD$125.20RSD$125.26RSD$45.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$125.87RSD$127.93RSD$124.54RSD$125.43RSD$48.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$126.23RSD$126.24RSD$125.87RSD$125.87RSD$54.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$125.79RSD$127.04RSD$125.71RSD$126.23RSD$81.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$125.46RSD$126.13RSD$125.18RSD$125.78RSD$6.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$125.42RSD$126.44RSD$125.16RSD$125.46RSD$3.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$125.58RSD$125.67RSD$124.83RSD$125.42RSD$13.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$125.62RSD$125.97RSD$125.44RSD$125.60RSD$45.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$125.60RSD$126.19RSD$125.47RSD$125.63RSD$99.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$126.51RSD$126.68RSD$125.58RSD$125.61RSD$19.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$126.82RSD$126.82RSD$126.35RSD$126.51RSD$43.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$126.91RSD$126.91RSD$126.61RSD$126.82RSD$55.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$126.86RSD$127.07RSD$126.83RSD$126.91RSD$14.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$126.93RSD$126.99RSD$126.84RSD$126.85RSD$24.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$127.33RSD$127.56RSD$126.93RSD$126.93RSD$16.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$127.80RSD$127.82RSD$127.20RSD$127.33RSD$11.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$127.92RSD$128.14RSD$127.78RSD$127.80RSD$24.93MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$127.84RSD$128.11RSD$127.60RSD$127.92RSD$101.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$127.85RSD$130.59RSD$127.69RSD$127.84RSD$125.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$127.99RSD$129.01RSD$127.76RSD$127.85RSD$81.99MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$128.18RSD$128.21RSD$127.76RSD$127.99RSD$28.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$128.01RSD$128.41RSD$127.99RSD$128.22RSD$43.68MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$127.30RSD$128.22RSD$127.25RSD$128.00RSD$24.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$127.61RSD$127.61RSD$127.20RSD$127.30RSD$31.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$128.26RSD$128.26RSD$127.61RSD$127.61RSD$12.20MRSD$0.00

Dobijte potpun pregled istorije cene za Frankencoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frankencoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frankencoin, kao i istorijski obim trgovanja za ZCHF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frankencoin, od početne cene za Frankencoin do najnovijih podataka o ceni za ZCHF. Naš alat za istoriju cene za ZCHF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije