Slika za ZCHF
ZCHFFrankencoin
RSD$126.28
-0.09%
1D

Frankencoin (ZCHF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$125.65RSD$126.33RSD$125.51RSD$126.27RSD$658.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$125.72RSD$125.73RSD$124.88RSD$125.65RSD$109.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$125.53RSD$125.82RSD$125.50RSD$125.72RSD$51.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$126.13RSD$126.18RSD$125.46RSD$125.53RSD$106.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$125.82RSD$126.16RSD$125.78RSD$126.13RSD$39.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$125.98RSD$125.98RSD$125.78RSD$125.82RSD$10.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$125.86RSD$126.11RSD$125.86RSD$125.98RSD$28.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$125.89RSD$126.01RSD$125.66RSD$125.86RSD$16.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$126.05RSD$126.11RSD$125.88RSD$125.89RSD$13.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$125.93RSD$126.44RSD$125.93RSD$126.05RSD$19.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$125.83RSD$125.96RSD$125.82RSD$125.93RSD$6.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$125.85RSD$126.41RSD$125.61RSD$125.83RSD$9.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$126.14RSD$126.15RSD$125.85RSD$125.85RSD$46.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$125.63RSD$126.18RSD$125.61RSD$126.14RSD$24.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$125.77RSD$125.78RSD$125.43RSD$125.63RSD$31.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$125.86RSD$126.01RSD$125.76RSD$125.77RSD$24.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$126.40RSD$127.77RSD$125.87RSD$125.87RSD$24.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$126.67RSD$126.79RSD$126.38RSD$126.40RSD$13.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$126.69RSD$127.34RSD$126.06RSD$126.67RSD$4.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$126.73RSD$126.79RSD$126.68RSD$126.69RSD$14.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$126.90RSD$126.93RSD$126.67RSD$126.73RSD$45.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$127.35RSD$129.43RSD$126.00RSD$126.90RSD$46.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$127.71RSD$127.72RSD$127.35RSD$127.35RSD$55.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$127.27RSD$128.53RSD$127.19RSD$127.71RSD$81.98MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$126.93RSD$127.61RSD$126.65RSD$127.26RSD$6.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$126.89RSD$127.92RSD$126.63RSD$126.93RSD$3.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$127.05RSD$127.14RSD$126.30RSD$126.89RSD$13.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$127.10RSD$127.44RSD$126.92RSD$127.08RSD$45.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$127.08RSD$127.67RSD$126.94RSD$127.10RSD$96.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$127.99RSD$128.17RSD$127.06RSD$127.08RSD$19.88MRSD$0.00

Dobijte potpun pregled istorije cene za Frankencoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frankencoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frankencoin, kao i istorijski obim trgovanja za ZCHF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frankencoin, od početne cene za Frankencoin do najnovijih podataka o ceni za ZCHF. Naš alat za istoriju cene za ZCHF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije