Slika za FRANK
FRANKFrank Ocean
RSD$0.0006787
-0.79%
1D

Frank Ocean (FRANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0006998RSD$0.0007043RSD$0.0006746RSD$0.0006787RSD$622.35RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0007154RSD$0.0007430RSD$0.0006995RSD$0.0006996RSD$6,169.91RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0007390RSD$0.0007435RSD$0.0007039RSD$0.0007154RSD$7,119.32RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0007856RSD$0.0007856RSD$0.0007247RSD$0.0007375RSD$1,970.89RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0007856RSD$0.0007856RSD$0.0007856RSD$0.0007856RSD$4,548.01RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007856RSD$0.0007856RSD$0.0007856RSD$0.0007856RSD$4,548.01RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008131RSD$0.0008198RSD$0.0007786RSD$0.0007856RSD$5,604.92RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008004RSD$0.0008149RSD$0.0007800RSD$0.0008131RSD$5,264.33RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008004RSD$0.0008114RSD$0.0007842RSD$0.0008000RSD$5,941.84RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008013RSD$0.0008562RSD$0.0007904RSD$0.0008004RSD$1,102.13RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$336.65RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008164RSD$0.0008479RSD$0.0007997RSD$0.0008013RSD$339.76RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008347RSD$0.0008538RSD$0.0007994RSD$0.0008146RSD$1,509.65RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008377RSD$0.0008539RSD$0.0008244RSD$0.0008347RSD$6,769.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008686RSD$0.0008781RSD$0.0008333RSD$0.0008377RSD$3,028.33RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008622RSD$0.0008836RSD$0.0008354RSD$0.0008685RSD$3,865.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009444RSD$0.0009535RSD$0.0008657RSD$0.0008657RSD$8,673.78RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009280RSD$0.0009545RSD$0.0009164RSD$0.0009423RSD$730.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009337RSD$0.0009356RSD$0.0009102RSD$0.0009275RSD$12,619RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008884RSD$0.0009558RSD$0.0008860RSD$0.0009335RSD$12,937RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009243RSD$0.0009299RSD$0.0008873RSD$0.0008884RSD$1,661.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009242RSD$0.0009290RSD$0.0009000RSD$0.0009228RSD$535.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009218RSD$0.0009479RSD$0.0009110RSD$0.0009242RSD$384.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009672RSD$0.0009824RSD$0.0009185RSD$0.0009217RSD$1,709.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009612RSD$0.0009953RSD$0.0009414RSD$0.0009652RSD$4,592.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009457RSD$0.0009711RSD$0.0009348RSD$0.0009592RSD$191.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009577RSD$0.0009774RSD$0.0009310RSD$0.0009469RSD$1,136.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009432RSD$0.0009615RSD$0.0009126RSD$0.0009577RSD$2,624.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009602RSD$0.0009643RSD$0.0009162RSD$0.0009319RSD$2,300.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009546RSD$0.001025RSD$0.0009068RSD$0.0009578RSD$1,840.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009648RSD$0.0009884RSD$0.0009056RSD$0.0009535RSD$2,206.94RSD$0.00

Dobijte potpun pregled istorije cene za Frank Ocean pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frank Ocean – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frank Ocean, kao i istorijski obim trgovanja za FRANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frank Ocean, od početne cene za Frank Ocean do najnovijih podataka o ceni za FRANK. Naš alat za istoriju cene za FRANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije