Slika za FRAG
FRAGfrags.fun Game
RSD$0.0006079
-0.09%
1D

frags.fun Game (FRAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0006079RSD$0.0006079RSD$0.0006079RSD$0.0006079RSD$142.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006079RSD$0.0006079RSD$0.0006079RSD$0.0006079RSD$142.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006079RSD$0.0006079RSD$0.0006079RSD$0.0006079RSD$142.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006079RSD$0.0006079RSD$0.0006079RSD$0.0006079RSD$142.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006079RSD$0.0006079RSD$0.0006079RSD$0.0006079RSD$142.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006079RSD$0.0006079RSD$0.0006079RSD$0.0006079RSD$142.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006138RSD$0.0006256RSD$0.0006067RSD$0.0006079RSD$167.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006475RSD$0.0006668RSD$0.0005925RSD$0.0006132RSD$1,120.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006767RSD$0.0006767RSD$0.0006358RSD$0.0006475RSD$1,606.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006702RSD$0.0007012RSD$0.0006687RSD$0.0006782RSD$182.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006702RSD$0.0006702RSD$0.0006702RSD$0.0006702RSD$4.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006702RSD$0.0006702RSD$0.0006702RSD$0.0006702RSD$4.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006674RSD$0.0006865RSD$0.0006612RSD$0.0006702RSD$33,766RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007174RSD$0.0007174RSD$0.0006434RSD$0.0006679RSD$24,433RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$33,536RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$33,536RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007107RSD$0.0007633RSD$0.0006896RSD$0.0007174RSD$37,264RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007800RSD$0.0007968RSD$0.0006868RSD$0.0007003RSD$11,878RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007518RSD$0.0008173RSD$0.0007446RSD$0.0007800RSD$40,652RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006884RSD$0.0007952RSD$0.0006592RSD$0.0007486RSD$40,556RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008152RSD$0.0008155RSD$0.0006800RSD$0.0006869RSD$37,706RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007940RSD$0.0008204RSD$0.0007830RSD$0.0008152RSD$752.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008425RSD$0.0008468RSD$0.0007871RSD$0.0007941RSD$26,104RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007501RSD$0.0008484RSD$0.0007321RSD$0.0008406RSD$6,476.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007015RSD$0.0007534RSD$0.0007015RSD$0.0007501RSD$500.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$0.0007015RSD$424.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007036RSD$0.0007161RSD$0.0006927RSD$0.0007015RSD$424.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006338RSD$0.0007087RSD$0.0006143RSD$0.0007036RSD$739.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006217RSD$0.0006454RSD$0.0006184RSD$0.0006328RSD$4,638.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006332RSD$0.0006667RSD$0.0006059RSD$0.0006217RSD$4,668.35RSD$0.00

Dobijte potpun pregled istorije cene za frags.fun Game pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za frags.fun Game – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za frags.fun Game, kao i istorijski obim trgovanja za FRAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za frags.fun Game, od početne cene za frags.fun Game do najnovijih podataka o ceni za FRAG. Naš alat za istoriju cene za FRAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije