Slika za FRAG
FRAGFragmetric
RSD$0.003505
0.19%
1D

Fragmetric (FRAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.003602RSD$0.003770RSD$0.003374RSD$0.003509RSD$110.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002626RSD$0.003729RSD$0.002626RSD$0.003598RSD$398.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002626RSD$0.002626RSD$0.002626RSD$0.002626RSD$184.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002631RSD$0.002631RSD$0.002570RSD$0.002626RSD$184.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002703RSD$0.002861RSD$0.002597RSD$0.002629RSD$318.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002552RSD$0.002885RSD$0.002501RSD$0.002791RSD$227.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002441RSD$0.002571RSD$0.002416RSD$0.002552RSD$273.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002406RSD$0.002633RSD$0.002401RSD$0.002445RSD$2,865.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004723RSD$0.004817RSD$0.002343RSD$0.002404RSD$1,825.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002893RSD$0.004959RSD$0.002777RSD$0.004723RSD$2,307.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003102RSD$0.003887RSD$0.002877RSD$0.002900RSD$478.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003341RSD$0.003928RSD$0.002957RSD$0.003102RSD$257.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003201RSD$0.003432RSD$0.003201RSD$0.003341RSD$342.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004087RSD$0.004232RSD$0.003193RSD$0.003201RSD$1,140.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004907RSD$0.006925RSD$0.004053RSD$0.004090RSD$2,457.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02437RSD$0.02472RSD$0.003885RSD$0.004907RSD$7,139.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04713RSD$0.04815RSD$0.02374RSD$0.02437RSD$3,516.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05221RSD$0.05331RSD$0.04697RSD$0.04713RSD$516.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05352RSD$0.05411RSD$0.05032RSD$0.05145RSD$3,296.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05091RSD$0.05394RSD$0.04930RSD$0.05352RSD$631.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05773RSD$0.05803RSD$0.05023RSD$0.05023RSD$3,545.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02418RSD$0.06020RSD$0.02393RSD$0.05761RSD$5,957.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02497RSD$0.02552RSD$0.02381RSD$0.02418RSD$448.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02302RSD$0.02608RSD$0.02273RSD$0.02497RSD$716.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02313RSD$0.02378RSD$0.02257RSD$0.02297RSD$1,491.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02657RSD$0.02710RSD$0.02271RSD$0.02313RSD$2,663.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02631RSD$0.02702RSD$0.02439RSD$0.02657RSD$280.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02173RSD$0.02657RSD$0.02140RSD$0.02628RSD$136.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01804RSD$0.02265RSD$0.01804RSD$0.02173RSD$314.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01804RSD$0.01804RSD$0.01804RSD$0.01804RSD$377.67RSD$0.00

Dobijte potpun pregled istorije cene za Fragmetric pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fragmetric – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fragmetric, kao i istorijski obim trgovanja za FRAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fragmetric, od početne cene za Fragmetric do najnovijih podataka o ceni za FRAG. Naš alat za istoriju cene za FRAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije