Slika za FRAG
FRAGFragmetric
RSD$0.003815
16.01%
1D

Fragmetric (FRAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003501RSD$0.003609RSD$0.003255RSD$0.003383RSD$180.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003513RSD$0.003610RSD$0.003467RSD$0.003501RSD$23.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003598RSD$0.003765RSD$0.003370RSD$0.003504RSD$110.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002622RSD$0.003724RSD$0.002622RSD$0.003593RSD$398.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002622RSD$0.002622RSD$0.002622RSD$0.002622RSD$184.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002628RSD$0.002628RSD$0.002567RSD$0.002622RSD$184.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002699RSD$0.002857RSD$0.002594RSD$0.002626RSD$318.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002549RSD$0.002881RSD$0.002498RSD$0.002788RSD$227.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002438RSD$0.002568RSD$0.002413RSD$0.002549RSD$272.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002403RSD$0.002630RSD$0.002398RSD$0.002442RSD$2,861.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004717RSD$0.004811RSD$0.002340RSD$0.002401RSD$1,823.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002890RSD$0.004953RSD$0.002773RSD$0.004717RSD$2,304.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003098RSD$0.003882RSD$0.002873RSD$0.002896RSD$477.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003337RSD$0.003923RSD$0.002953RSD$0.003098RSD$257.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003197RSD$0.003428RSD$0.003197RSD$0.003337RSD$342.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004082RSD$0.004227RSD$0.003189RSD$0.003197RSD$1,139.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004901RSD$0.006917RSD$0.004048RSD$0.004085RSD$2,454.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02434RSD$0.02468RSD$0.003880RSD$0.004901RSD$7,131.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04707RSD$0.04809RSD$0.02371RSD$0.02434RSD$3,512.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05214RSD$0.05325RSD$0.04691RSD$0.04707RSD$515.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05346RSD$0.05404RSD$0.05026RSD$0.05139RSD$3,292.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05085RSD$0.05387RSD$0.04924RSD$0.05346RSD$630.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05766RSD$0.05796RSD$0.05017RSD$0.05017RSD$3,541.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02415RSD$0.06013RSD$0.02390RSD$0.05754RSD$5,950.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02494RSD$0.02548RSD$0.02378RSD$0.02415RSD$447.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02299RSD$0.02605RSD$0.02271RSD$0.02494RSD$715.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02310RSD$0.02375RSD$0.02254RSD$0.02294RSD$1,489.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02653RSD$0.02707RSD$0.02268RSD$0.02310RSD$2,660.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02628RSD$0.02698RSD$0.02436RSD$0.02653RSD$280.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02171RSD$0.02654RSD$0.02137RSD$0.02624RSD$136.32RSD$0.00

Dobijte potpun pregled istorije cene za Fragmetric pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fragmetric – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fragmetric, kao i istorijski obim trgovanja za FRAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fragmetric, od početne cene za Fragmetric do najnovijih podataka o ceni za FRAG. Naš alat za istoriju cene za FRAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije