logo
Slika za FB
FBFractal Bitcoin
RSD$41.38
3.74%
1D

Fractal Bitcoin (FB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$40.82RSD$41.78RSD$39.72RSD$40.15RSD$39.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$41.24RSD$41.28RSD$39.92RSD$40.82RSD$38.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$41.15RSD$41.76RSD$40.02RSD$41.24RSD$38.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$41.55RSD$42.23RSD$41.15RSD$41.15RSD$38.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$40.58RSD$42.33RSD$40.51RSD$41.55RSD$39.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$41.03RSD$41.03RSD$39.94RSD$40.59RSD$34.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$42.02RSD$42.02RSD$40.92RSD$40.95RSD$37.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$43.10RSD$43.81RSD$41.98RSD$42.02RSD$37.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$43.32RSD$44.86RSD$42.99RSD$43.10RSD$44.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$39.84RSD$45.90RSD$39.74RSD$43.58RSD$53.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$40.45RSD$41.07RSD$39.26RSD$39.82RSD$41.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$43.24RSD$43.24RSD$40.64RSD$40.64RSD$39.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$41.93RSD$43.90RSD$41.88RSD$43.24RSD$44.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$42.02RSD$43.50RSD$40.99RSD$41.91RSD$47.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$39.79RSD$43.39RSD$38.46RSD$42.02RSD$49.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35.46RSD$41.73RSD$35.33RSD$39.76RSD$60.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$35.67RSD$36.17RSD$34.94RSD$35.31RSD$36.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$36.25RSD$36.34RSD$34.95RSD$35.44RSD$36.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$36.11RSD$36.72RSD$35.04RSD$36.16RSD$40.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35.82RSD$36.44RSD$34.86RSD$36.16RSD$39.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$34.76RSD$38.26RSD$34.60RSD$35.82RSD$53.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$32.46RSD$34.86RSD$31.97RSD$34.76RSD$37.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.46RSD$34.09RSD$31.53RSD$32.46RSD$42.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$34.47RSD$34.47RSD$32.43RSD$33.46RSD$38.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$35.28RSD$35.28RSD$32.65RSD$34.50RSD$35.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$34.71RSD$35.56RSD$34.58RSD$35.13RSD$36.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$35.16RSD$35.16RSD$34.29RSD$34.71RSD$32.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$35.15RSD$35.24RSD$34.31RSD$34.55RSD$34.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$35.62RSD$35.94RSD$34.42RSD$34.89RSD$37.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$35.83RSD$35.97RSD$34.63RSD$35.97RSD$35.82MRSD$0.00

Dobijte potpun pregled istorije cene za Fractal Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fractal Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fractal Bitcoin, kao i istorijski obim trgovanja za FB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fractal Bitcoin, od početne cene za Fractal Bitcoin do najnovijih podataka o ceni za FB. Naš alat za istoriju cene za FB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije