logo
Slika za FB
FBFractal Bitcoin
RSD$36.58
4.81%
1D

Fractal Bitcoin (FB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$35.34RSD$37.04RSD$34.68RSD$36.23RSD$35.15MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$36.87RSD$37.54RSD$33.42RSD$35.34RSD$42.19MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$38.30RSD$38.41RSD$36.85RSD$36.89RSD$38.29MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$37.91RSD$39.13RSD$37.91RSD$38.30RSD$43.74MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$39.78RSD$39.79RSD$37.90RSD$37.91RSD$38.80MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$40.22RSD$40.32RSD$39.62RSD$39.78RSD$35.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$40.17RSD$41.09RSD$39.97RSD$40.26RSD$36.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$40.09RSD$40.52RSD$39.64RSD$40.08RSD$35.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$40.06RSD$40.86RSD$39.81RSD$40.10RSD$37.52MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$41.28RSD$41.28RSD$39.60RSD$40.06RSD$42.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$39.45RSD$41.83RSD$39.19RSD$41.28RSD$47.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$39.87RSD$40.62RSD$39.40RSD$39.45RSD$37.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$39.48RSD$40.59RSD$39.20RSD$39.87RSD$38.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$39.58RSD$39.97RSD$39.31RSD$39.48RSD$37.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$40.34RSD$41.32RSD$39.17RSD$39.67RSD$35.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$39.61RSD$40.47RSD$39.61RSD$40.33RSD$50.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$41.29RSD$41.29RSD$39.29RSD$39.61RSD$45.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$40.98RSD$41.67RSD$40.54RSD$41.29RSD$46.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$41.40RSD$42.30RSD$40.40RSD$41.07RSD$47.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$41.22RSD$43.36RSD$40.82RSD$41.40RSD$41.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$41.48RSD$41.82RSD$40.29RSD$41.22RSD$33.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$40.36RSD$41.98RSD$40.22RSD$41.48RSD$38.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$40.99RSD$41.95RSD$39.88RSD$40.32RSD$39.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$41.41RSD$41.45RSD$40.09RSD$40.99RSD$38.36MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$41.32RSD$41.94RSD$40.19RSD$41.41RSD$38.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$41.72RSD$42.41RSD$41.32RSD$41.32RSD$38.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$40.75RSD$42.51RSD$40.68RSD$41.72RSD$39.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$41.20RSD$41.20RSD$40.11RSD$40.76RSD$35.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$42.19RSD$42.19RSD$41.09RSD$41.12RSD$37.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$43.28RSD$43.99RSD$42.15RSD$42.19RSD$37.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$43.50RSD$45.04RSD$43.17RSD$43.28RSD$44.23MRSD$0.00

Dobijte potpun pregled istorije cene za Fractal Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fractal Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fractal Bitcoin, kao i istorijski obim trgovanja za FB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fractal Bitcoin, od početne cene za Fractal Bitcoin do najnovijih podataka o ceni za FB. Naš alat za istoriju cene za FB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije