logo
Slika za FB
FBFractal Bitcoin
RSD$34.54
-4.09%
1D

Fractal Bitcoin (FB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$33.91RSD$37.33RSD$33.76RSD$34.95RSD$52.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$31.68RSD$34.01RSD$31.19RSD$33.91RSD$36.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$32.64RSD$33.26RSD$30.77RSD$31.68RSD$41.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$33.63RSD$33.63RSD$31.65RSD$32.64RSD$37.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34.43RSD$34.43RSD$31.86RSD$33.66RSD$34.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$33.87RSD$34.69RSD$33.74RSD$34.28RSD$35.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$34.31RSD$34.31RSD$33.46RSD$33.87RSD$32.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$34.30RSD$34.39RSD$33.47RSD$33.71RSD$33.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$34.76RSD$35.07RSD$33.58RSD$34.04RSD$36.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$34.96RSD$35.09RSD$33.79RSD$35.09RSD$34.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$35.49RSD$35.51RSD$34.63RSD$34.96RSD$34.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$35.64RSD$35.76RSD$35.25RSD$35.47RSD$38.61MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$35.17RSD$35.90RSD$34.49RSD$35.64RSD$45.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$35.22RSD$35.95RSD$34.37RSD$35.07RSD$41.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.46RSD$35.37RSD$33.70RSD$35.22RSD$41.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$34.08RSD$34.08RSD$33.50RSD$33.66RSD$40.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.08RSD$34.26RSD$33.44RSD$33.85RSD$27.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$34.09RSD$34.54RSD$33.39RSD$33.75RSD$39.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$34.63RSD$35.57RSD$33.25RSD$33.67RSD$40.41MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$34.86RSD$35.15RSD$33.48RSD$33.67RSD$44.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$35.48RSD$35.55RSD$32.88RSD$33.67RSD$63.58MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$34.88RSD$35.63RSD$33.07RSD$35.63RSD$35.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$34.37RSD$34.93RSD$33.96RSD$34.67RSD$35.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$34.81RSD$35.60RSD$33.85RSD$34.16RSD$40.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$34.67RSD$34.93RSD$33.44RSD$34.73RSD$43.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$34.70RSD$35.12RSD$33.58RSD$34.38RSD$51.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$34.46RSD$35.24RSD$33.78RSD$34.24RSD$48.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$34.71RSD$34.98RSD$33.56RSD$34.55RSD$42.61MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$35.89RSD$36.42RSD$34.12RSD$34.74RSD$51.64MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$35.04RSD$36.36RSD$34.47RSD$35.66RSD$55.60MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$35.66RSD$35.91RSD$33.83RSD$34.96RSD$51.96MRSD$0.00

Dobijte potpun pregled istorije cene za Fractal Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fractal Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fractal Bitcoin, kao i istorijski obim trgovanja za FB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fractal Bitcoin, od početne cene za Fractal Bitcoin do najnovijih podataka o ceni za FB. Naš alat za istoriju cene za FB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije