Slika za FOXYINU
FOXYINUFOXYINU
RSD$0.0005328
-3.32%
1D

FOXYINU (FOXYINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005983RSD$0.0006087RSD$0.0005491RSD$0.0005528RSD$19,298RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006237RSD$0.0006380RSD$0.0005983RSD$0.0005983RSD$140,479RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006031RSD$0.0006287RSD$0.0005963RSD$0.0006237RSD$341,085RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001504RSD$0.001566RSD$0.0006031RSD$0.0006031RSD$17,963RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001562RSD$0.001590RSD$0.001504RSD$0.001504RSD$6,572.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001624RSD$0.001624RSD$0.001562RSD$0.001562RSD$17,216RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001763RSD$0.001813RSD$0.001623RSD$0.001624RSD$47,350RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001648RSD$0.001793RSD$0.001592RSD$0.001763RSD$16,155RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001570RSD$0.001651RSD$0.001562RSD$0.001645RSD$3,445.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001555RSD$0.001602RSD$0.001531RSD$0.001570RSD$2,187.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$24.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$24.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001558RSD$0.001559RSD$0.001543RSD$0.001555RSD$24.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001549RSD$0.001664RSD$0.001503RSD$0.001558RSD$43,363RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001683RSD$0.001823RSD$0.001497RSD$0.001527RSD$25,702RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001699RSD$0.001779RSD$0.001666RSD$0.001683RSD$11,776RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001698RSD$0.001703RSD$0.001645RSD$0.001699RSD$88,663RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002086RSD$0.002122RSD$0.001695RSD$0.001698RSD$41,999RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002103RSD$0.002176RSD$0.002084RSD$0.002086RSD$3,866.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002191RSD$0.002218RSD$0.002073RSD$0.002104RSD$2,503.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002153RSD$0.002191RSD$0.002123RSD$0.002191RSD$20,622RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001918RSD$0.002155RSD$0.001913RSD$0.002153RSD$54,221RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001982RSD$0.002051RSD$0.001888RSD$0.001918RSD$39,895RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002161RSD$0.002181RSD$0.001982RSD$0.001982RSD$31,481RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002011RSD$0.002161RSD$0.001977RSD$0.002161RSD$376,960RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001892RSD$0.002028RSD$0.001892RSD$0.002011RSD$685,280RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002068RSD$0.002070RSD$0.001874RSD$0.001892RSD$735,369RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002202RSD$0.002202RSD$0.002066RSD$0.002068RSD$752,702RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002231RSD$0.002235RSD$0.002107RSD$0.002202RSD$785,516RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002263RSD$0.002363RSD$0.002192RSD$0.002231RSD$826,130RSD$0.00

Dobijte potpun pregled istorije cene za FOXYINU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOXYINU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOXYINU, kao i istorijski obim trgovanja za FOXYINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOXYINU, od početne cene za FOXYINU do najnovijih podataka o ceni za FOXYINU. Naš alat za istoriju cene za FOXYINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije