Slika za FOXY
FOXYFoxy
RSD$0.008742
2.35%
1D

Foxy (FOXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.008406RSD$0.008913RSD$0.008406RSD$0.008766RSD$1.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01053RSD$0.01105RSD$0.007634RSD$0.008406RSD$1.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01039RSD$0.01139RSD$0.009783RSD$0.01053RSD$1.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01006RSD$0.01374RSD$0.008481RSD$0.01049RSD$1.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01080RSD$0.01080RSD$0.009684RSD$0.01006RSD$154,699RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01083RSD$0.01086RSD$0.01077RSD$0.01080RSD$51,831RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01083RSD$0.01086RSD$0.01055RSD$0.01083RSD$294,291RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01083RSD$0.01092RSD$0.01058RSD$0.01083RSD$118,894RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01105RSD$0.01113RSD$0.01083RSD$0.01083RSD$213,445RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01178RSD$0.01190RSD$0.01105RSD$0.01105RSD$140,953RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01169RSD$0.01184RSD$0.01163RSD$0.01178RSD$242,208RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01097RSD$0.01169RSD$0.01090RSD$0.01169RSD$224,040RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01124RSD$0.01131RSD$0.01094RSD$0.01097RSD$116,171RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01105RSD$0.01130RSD$0.01099RSD$0.01124RSD$167,896RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01074RSD$0.01105RSD$0.01074RSD$0.01105RSD$77,448RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01061RSD$0.01074RSD$0.01059RSD$0.01074RSD$63,369RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01085RSD$0.01092RSD$0.01057RSD$0.01061RSD$171,500RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01134RSD$0.01134RSD$0.01085RSD$0.01085RSD$128,126RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01119RSD$0.01134RSD$0.01094RSD$0.01134RSD$99,338RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01115RSD$0.01119RSD$0.01113RSD$0.01119RSD$30,331RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01117RSD$0.01127RSD$0.01115RSD$0.01115RSD$142,161RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01075RSD$0.01126RSD$0.01061RSD$0.01117RSD$171,814RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01145RSD$0.01145RSD$0.01063RSD$0.01075RSD$287,239RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01209RSD$0.01212RSD$0.01145RSD$0.01145RSD$375,311RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01167RSD$0.01231RSD$0.01167RSD$0.01209RSD$414,791RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01211RSD$0.01255RSD$0.01105RSD$0.01167RSD$638,022RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01103RSD$0.01448RSD$0.01043RSD$0.01211RSD$637,483RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01067RSD$0.01244RSD$0.01034RSD$0.01103RSD$1.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008290RSD$0.01761RSD$0.008290RSD$0.01070RSD$2.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007983RSD$0.008292RSD$0.007657RSD$0.008291RSD$289,638RSD$0.00

Dobijte potpun pregled istorije cene za Foxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Foxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Foxy, kao i istorijski obim trgovanja za FOXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Foxy, od početne cene za Foxy do najnovijih podataka o ceni za FOXY. Naš alat za istoriju cene za FOXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije