Slika za FOXY
FOXYFoxy
RSD$0.007996
2.98%
1D

Foxy (FOXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.008123RSD$0.008205RSD$0.007433RSD$0.007855RSD$256,649RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007965RSD$0.008290RSD$0.007965RSD$0.008123RSD$560,791RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008824RSD$0.008825RSD$0.007387RSD$0.007966RSD$390,237RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008529RSD$0.008838RSD$0.008507RSD$0.008824RSD$392,589RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008400RSD$0.008747RSD$0.008019RSD$0.008529RSD$669,773RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008341RSD$0.008486RSD$0.008297RSD$0.008400RSD$343,105RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008291RSD$0.008421RSD$0.008210RSD$0.008421RSD$239,677RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008481RSD$0.008543RSD$0.008229RSD$0.008261RSD$320,542RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008499RSD$0.008568RSD$0.008152RSD$0.008481RSD$806,524RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008757RSD$0.008892RSD$0.008457RSD$0.008473RSD$313,302RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008920RSD$0.008969RSD$0.008754RSD$0.008757RSD$524,334RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008914RSD$0.009110RSD$0.008800RSD$0.008920RSD$456,640RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008759RSD$0.008914RSD$0.008734RSD$0.008914RSD$161,789RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008399RSD$0.008905RSD$0.008399RSD$0.008759RSD$1.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01052RSD$0.01104RSD$0.007627RSD$0.008399RSD$1.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01038RSD$0.01138RSD$0.009775RSD$0.01052RSD$1.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01005RSD$0.01372RSD$0.008474RSD$0.01048RSD$1.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01079RSD$0.01079RSD$0.009676RSD$0.01005RSD$154,566RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01083RSD$0.01085RSD$0.01076RSD$0.01079RSD$51,786RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01083RSD$0.01085RSD$0.01054RSD$0.01083RSD$294,037RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01082RSD$0.01091RSD$0.01057RSD$0.01083RSD$118,791RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01104RSD$0.01112RSD$0.01082RSD$0.01082RSD$209,901RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01177RSD$0.01189RSD$0.01104RSD$0.01104RSD$140,831RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01168RSD$0.01183RSD$0.01162RSD$0.01177RSD$241,998RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01096RSD$0.01168RSD$0.01089RSD$0.01168RSD$223,846RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01123RSD$0.01130RSD$0.01093RSD$0.01096RSD$116,071RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01104RSD$0.01129RSD$0.01098RSD$0.01123RSD$167,751RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01073RSD$0.01104RSD$0.01073RSD$0.01104RSD$77,381RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01060RSD$0.01073RSD$0.01058RSD$0.01073RSD$60,220RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01084RSD$0.01091RSD$0.01056RSD$0.01060RSD$171,352RSD$0.00

Dobijte potpun pregled istorije cene za Foxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Foxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Foxy, kao i istorijski obim trgovanja za FOXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Foxy, od početne cene za Foxy do najnovijih podataka o ceni za FOXY. Naš alat za istoriju cene za FOXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije