logo
Slika za FOXSY
FOXSYFoxsy AI
RSD$0.2725
2.49%
1D

Foxsy AI (FOXSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2580RSD$0.2686RSD$0.2574RSD$0.2657RSD$111.46MRSD$173.99M
Oct 13, 2026Oct 14, 2026RSD$0.2712RSD$0.2752RSD$0.2297RSD$0.2580RSD$108.22MRSD$168.29M
Oct 12, 2026Oct 13, 2026RSD$0.3077RSD$0.3322RSD$0.2735RSD$0.2735RSD$119.80MRSD$202.70M
Oct 11, 2026Oct 12, 2026RSD$0.3082RSD$0.3455RSD$0.2966RSD$0.3077RSD$113.71MRSD$203.30M
Oct 10, 2026Oct 11, 2026RSD$0.2957RSD$0.3107RSD$0.2938RSD$0.3091RSD$119.28MRSD$199.39M
Oct 9, 2026Oct 10, 2026RSD$0.2819RSD$0.3039RSD$0.2770RSD$0.2961RSD$106.12MRSD$190.89M
Oct 8, 2026Oct 9, 2026RSD$0.2814RSD$0.2922RSD$0.2707RSD$0.2820RSD$108.05MRSD$185.22M
Oct 7, 2026Oct 8, 2026RSD$0.2995RSD$0.2995RSD$0.2712RSD$0.2814RSD$119.48MRSD$187.50M
Oct 6, 2026Oct 7, 2026RSD$0.3007RSD$0.3023RSD$0.2932RSD$0.2993RSD$116.14MRSD$197.17M
Oct 5, 2026Oct 6, 2026RSD$0.2799RSD$0.3131RSD$0.2711RSD$0.3009RSD$131.71MRSD$190.54M
Oct 4, 2026Oct 5, 2026RSD$0.2524RSD$0.2892RSD$0.2517RSD$0.2816RSD$130.05MRSD$172.38M
Oct 3, 2026Oct 4, 2026RSD$0.2454RSD$0.2536RSD$0.2450RSD$0.2524RSD$100.26MRSD$164.77M
Oct 2, 2026Oct 3, 2026RSD$0.2406RSD$0.2486RSD$0.2381RSD$0.2457RSD$110.84MRSD$161.51M
Oct 1, 2026Oct 2, 2026RSD$0.2464RSD$0.2480RSD$0.2291RSD$0.2404RSD$110.55MRSD$157.57M
Sep 30, 2026Oct 1, 2026RSD$0.2469RSD$0.2628RSD$0.2421RSD$0.2449RSD$119.37MRSD$164.97M
Sep 29, 2026Sep 30, 2026RSD$0.2292RSD$0.2531RSD$0.2246RSD$0.2469RSD$110.11MRSD$157.18M
Sep 28, 2026Sep 29, 2026RSD$0.2261RSD$0.2329RSD$0.2183RSD$0.2292RSD$116.39MRSD$148.93M
Sep 27, 2026Sep 28, 2026RSD$0.2280RSD$0.2316RSD$0.2217RSD$0.2261RSD$117.54MRSD$150.14M
Sep 26, 2026Sep 27, 2026RSD$0.2243RSD$0.2285RSD$0.2209RSD$0.2280RSD$111.43MRSD$148.83M
Sep 25, 2026Sep 26, 2026RSD$0.2192RSD$0.2324RSD$0.2181RSD$0.2243RSD$111.13MRSD$148.22M
Sep 24, 2026Sep 25, 2026RSD$0.2720RSD$0.2730RSD$0.2188RSD$0.2192RSD$103.74MRSD$167.98M
Sep 23, 2026Sep 24, 2026RSD$0.2210RSD$0.2720RSD$0.2098RSD$0.2720RSD$122.73MRSD$147.46M
Sep 22, 2026Sep 23, 2026RSD$0.2002RSD$0.2236RSD$0.1963RSD$0.2193RSD$112.96MRSD$139.42M
Sep 21, 2026Sep 22, 2026RSD$0.1819RSD$0.2011RSD$0.1721RSD$0.2002RSD$122.58MRSD$127.43M
Sep 20, 2026Sep 21, 2026RSD$0.1815RSD$0.1853RSD$0.1708RSD$0.1827RSD$101.59MRSD$117.74M
Sep 19, 2026Sep 20, 2026RSD$0.2127RSD$0.2140RSD$0.1774RSD$0.1815RSD$99.50MRSD$132.12M
Sep 18, 2026Sep 19, 2026RSD$0.2056RSD$0.2176RSD$0.2054RSD$0.2125RSD$116.86MRSD$140.64M
Sep 17, 2026Sep 18, 2026RSD$0.2055RSD$0.2082RSD$0.2015RSD$0.2062RSD$111.77MRSD$135.92M
Sep 16, 2026Sep 17, 2026RSD$0.1997RSD$0.2101RSD$0.1997RSD$0.2054RSD$109.24MRSD$134.71M
Sep 15, 2026Sep 16, 2026RSD$0.1944RSD$0.2050RSD$0.1942RSD$0.1997RSD$112.78MRSD$132.16M

Dobijte potpun pregled istorije cene za Foxsy AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Foxsy AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Foxsy AI, kao i istorijski obim trgovanja za FOXSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Foxsy AI, od početne cene za Foxsy AI do najnovijih podataka o ceni za FOXSY. Naš alat za istoriju cene za FOXSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije