logo
Slika za FOXSY
FOXSYFoxsy AI
RSD$0.2758
0.76%
1D

Foxsy AI (FOXSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.2655RSD$0.2754RSD$0.2548RSD$0.2721RSD$114.21MRSD$177.10M
Oct 14, 2026Oct 15, 2026RSD$0.2578RSD$0.2684RSD$0.2572RSD$0.2655RSD$111.36MRSD$173.83M
Oct 13, 2026Oct 14, 2026RSD$0.2710RSD$0.2749RSD$0.2295RSD$0.2578RSD$108.12MRSD$168.14M
Oct 12, 2026Oct 13, 2026RSD$0.3074RSD$0.3319RSD$0.2732RSD$0.2732RSD$119.69MRSD$202.52M
Oct 11, 2026Oct 12, 2026RSD$0.3079RSD$0.3452RSD$0.2963RSD$0.3074RSD$113.60MRSD$203.12M
Oct 10, 2026Oct 11, 2026RSD$0.2955RSD$0.3104RSD$0.2935RSD$0.3088RSD$119.17MRSD$199.21M
Oct 9, 2026Oct 10, 2026RSD$0.2816RSD$0.3036RSD$0.2767RSD$0.2958RSD$106.02MRSD$190.71M
Oct 8, 2026Oct 9, 2026RSD$0.2811RSD$0.2920RSD$0.2704RSD$0.2818RSD$107.96MRSD$185.05M
Oct 7, 2026Oct 8, 2026RSD$0.2992RSD$0.2992RSD$0.2709RSD$0.2811RSD$119.37MRSD$187.33M
Oct 6, 2026Oct 7, 2026RSD$0.3004RSD$0.3021RSD$0.2930RSD$0.2990RSD$116.03MRSD$196.99M
Oct 5, 2026Oct 6, 2026RSD$0.2796RSD$0.3128RSD$0.2709RSD$0.3006RSD$131.58MRSD$190.36M
Oct 4, 2026Oct 5, 2026RSD$0.2521RSD$0.2889RSD$0.2514RSD$0.2813RSD$129.93MRSD$172.22M
Oct 3, 2026Oct 4, 2026RSD$0.2452RSD$0.2534RSD$0.2448RSD$0.2521RSD$100.17MRSD$164.62M
Oct 2, 2026Oct 3, 2026RSD$0.2404RSD$0.2484RSD$0.2379RSD$0.2454RSD$110.74MRSD$161.36M
Oct 1, 2026Oct 2, 2026RSD$0.2461RSD$0.2477RSD$0.2289RSD$0.2402RSD$110.45MRSD$157.43M
Sep 30, 2026Oct 1, 2026RSD$0.2467RSD$0.2625RSD$0.2419RSD$0.2446RSD$119.26MRSD$164.81M
Sep 29, 2026Sep 30, 2026RSD$0.2290RSD$0.2529RSD$0.2244RSD$0.2467RSD$110.01MRSD$157.04M
Sep 28, 2026Sep 29, 2026RSD$0.2259RSD$0.2326RSD$0.2181RSD$0.2290RSD$116.28MRSD$148.80M
Sep 27, 2026Sep 28, 2026RSD$0.2277RSD$0.2314RSD$0.2215RSD$0.2259RSD$117.43MRSD$150.00M
Sep 26, 2026Sep 27, 2026RSD$0.2241RSD$0.2283RSD$0.2207RSD$0.2277RSD$111.33MRSD$148.69M
Sep 25, 2026Sep 26, 2026RSD$0.2190RSD$0.2322RSD$0.2179RSD$0.2241RSD$111.03MRSD$148.08M
Sep 24, 2026Sep 25, 2026RSD$0.2717RSD$0.2728RSD$0.2186RSD$0.2190RSD$103.64MRSD$167.83M
Sep 23, 2026Sep 24, 2026RSD$0.2208RSD$0.2717RSD$0.2096RSD$0.2717RSD$122.62MRSD$147.32M
Sep 22, 2026Sep 23, 2026RSD$0.2000RSD$0.2234RSD$0.1961RSD$0.2191RSD$112.86MRSD$139.29M
Sep 21, 2026Sep 22, 2026RSD$0.1817RSD$0.2009RSD$0.1719RSD$0.2000RSD$122.47MRSD$127.32M
Sep 20, 2026Sep 21, 2026RSD$0.1813RSD$0.1851RSD$0.1707RSD$0.1826RSD$101.49MRSD$117.63M
Sep 19, 2026Sep 20, 2026RSD$0.2125RSD$0.2138RSD$0.1773RSD$0.1813RSD$99.41MRSD$132.00M
Sep 18, 2026Sep 19, 2026RSD$0.2054RSD$0.2174RSD$0.2052RSD$0.2123RSD$116.76MRSD$140.51M
Sep 17, 2026Sep 18, 2026RSD$0.2053RSD$0.2080RSD$0.2013RSD$0.2060RSD$111.67MRSD$135.79M
Sep 16, 2026Sep 17, 2026RSD$0.1995RSD$0.2099RSD$0.1995RSD$0.2052RSD$109.14MRSD$134.58M

Dobijte potpun pregled istorije cene za Foxsy AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Foxsy AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Foxsy AI, kao i istorijski obim trgovanja za FOXSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Foxsy AI, od početne cene za Foxsy AI do najnovijih podataka o ceni za FOXSY. Naš alat za istoriju cene za FOXSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije