Slika za FQ
FQFoxIQ
RSD$0.0004230
-0.32%
1D

FoxIQ (FQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.04695RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.0004230RSD$0.1985RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004360RSD$0.0004360RSD$0.0004018RSD$0.0004230RSD$62,810RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001356RSD$0.0004360RSD$0.00001899RSD$0.0004360RSD$105,220RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001356RSD$0.0001356RSD$8,039.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002087RSD$0.0002088RSD$0.0001826RSD$0.0001827RSD$149,105RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002244RSD$0.0002244RSD$0.0002087RSD$0.0002087RSD$20,719RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002442RSD$0.0002442RSD$0.0002243RSD$0.0002244RSD$23,078RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003390RSD$0.0003391RSD$0.0002087RSD$0.0002442RSD$144,276RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003544RSD$0.0003549RSD$0.0003235RSD$0.0003390RSD$81,615RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001261RSD$0.0004093RSD$0.0001261RSD$0.0003544RSD$75,029RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003032RSD$0.0003032RSD$0.0001050RSD$0.0001261RSD$336.19RSD$0.00

Dobijte potpun pregled istorije cene za FoxIQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FoxIQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FoxIQ, kao i istorijski obim trgovanja za FQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FoxIQ, od početne cene za FoxIQ do najnovijih podataka o ceni za FQ. Naš alat za istoriju cene za FQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije