Slika za FQ
FQFoxIQ
RSD$0.0001770
-12.16%
1D

FoxIQ (FQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0002023RSD$0.0002023RSD$0.0001770RSD$0.0001770RSD$144,515RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002175RSD$0.0002175RSD$0.0002023RSD$0.0002023RSD$20,082RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002367RSD$0.0002367RSD$0.0002174RSD$0.0002174RSD$22,367RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003286RSD$0.0003286RSD$0.0002023RSD$0.0002367RSD$139,835RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003435RSD$0.0003439RSD$0.0003135RSD$0.0003286RSD$79,102RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001222RSD$0.0003967RSD$0.0001222RSD$0.0003434RSD$72,720RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002938RSD$0.0002938RSD$0.0001018RSD$0.0001222RSD$325.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004756RSD$0.0004756RSD$0.0002938RSD$0.0002938RSD$1,260.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004755RSD$0.0004756RSD$0.0004754RSD$0.0004756RSD$173,892RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004804RSD$0.0004806RSD$0.0004755RSD$0.0004755RSD$158,421RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004662RSD$0.0004805RSD$0.0004661RSD$0.0004804RSD$157,440RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004946RSD$0.0004946RSD$0.0004045RSD$0.0004662RSD$153,550RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005109RSD$0.002469RSD$0.0002584RSD$0.0004946RSD$130,161RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002636RSD$0.002844RSD$0.0002620RSD$0.0005109RSD$50,349RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002691RSD$0.0002691RSD$0.0002636RSD$0.0002636RSD$244,818RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001117RSD$0.002022RSD$0.0002640RSD$0.0002691RSD$77,871RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006419RSD$0.002022RSD$0.0005718RSD$0.001117RSD$91,294RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002022RSD$0.002023RSD$0.0006416RSD$0.0006419RSD$74,683RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002019RSD$0.002022RSD$0.002017RSD$0.002022RSD$867.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002023RSD$0.002024RSD$0.002019RSD$0.002019RSD$904.27RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001524RSD$0.002024RSD$0.001328RSD$0.002023RSD$1,367.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002023RSD$0.002023RSD$0.001526RSD$0.001526RSD$2,391.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002023RSD$0.002023RSD$0.002021RSD$0.002023RSD$1,454.87RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001241RSD$0.002023RSD$0.001233RSD$0.002023RSD$6,401.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002022RSD$0.002022RSD$0.001037RSD$0.001241RSD$8,669.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002022RSD$0.002022RSD$0.002021RSD$0.002022RSD$312.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005228RSD$0.002022RSD$0.0005154RSD$0.002022RSD$86,863RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001227RSD$0.002021RSD$0.0005104RSD$0.0005228RSD$78,441RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004197RSD$0.001227RSD$0.0004196RSD$0.001227RSD$131,471RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001377RSD$0.001384RSD$0.0004197RSD$0.0004197RSD$63,617RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004196RSD$0.002979RSD$0.0004196RSD$0.0004245RSD$4,498.94RSD$0.00

Dobijte potpun pregled istorije cene za FoxIQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FoxIQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FoxIQ, kao i istorijski obim trgovanja za FQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FoxIQ, od početne cene za FoxIQ do najnovijih podataka o ceni za FQ. Naš alat za istoriju cene za FQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije