Slika za FOXE
FOXEFOXE
RSD$0.0₇5827
-0.02%
1D

FOXE (FOXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0₇5827RSD$0.0₇5827RSD$0.0₇5827RSD$0.0₇5827RSD$694.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇5827RSD$0.0₇5827RSD$0.0₇5827RSD$0.0₇5827RSD$694.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇5827RSD$0.0₇5827RSD$0.0₇5827RSD$0.0₇5827RSD$694.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇5802RSD$0.0₇5930RSD$0.0₇5793RSD$0.0₇5827RSD$960.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇5802RSD$0.0₇5802RSD$0.0₇5802RSD$0.0₇5802RSD$1,823.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇5802RSD$0.0₇5802RSD$0.0₇5802RSD$0.0₇5802RSD$1,823.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇5802RSD$0.0₇5802RSD$0.0₇5802RSD$0.0₇5802RSD$1,823.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇5697RSD$0.0₇5802RSD$0.0₇5697RSD$0.0₇5802RSD$1,813.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇5838RSD$0.0₇5838RSD$0.0₇5622RSD$0.0₇5694RSD$1,477.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇5838RSD$0.0₇5838RSD$0.0₇5838RSD$0.0₇5838RSD$566.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇5836RSD$0.0₇5838RSD$0.0₇5762RSD$0.0₇5838RSD$564.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇5962RSD$0.0₇6007RSD$0.0₇5834RSD$0.0₇5834RSD$438.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇5962RSD$0.0₇5962RSD$0.0₇5962RSD$0.0₇5962RSD$298.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇5987RSD$0.0₇6026RSD$0.0₇5947RSD$0.0₇5962RSD$298.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇5848RSD$0.0₇5993RSD$0.0₇5848RSD$0.0₇5987RSD$293.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇5848RSD$0.0₇5848RSD$0.0₇5848RSD$0.0₇5848RSD$291.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇6048RSD$0.0₇6048RSD$0.0₇5832RSD$0.0₇5848RSD$299.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇6048RSD$0.0₇6048RSD$0.0₇6048RSD$0.0₇6048RSD$301.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇6048RSD$0.0₇6048RSD$0.0₇6048RSD$0.0₇6048RSD$301.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇6019RSD$0.0₇6052RSD$0.0₇6011RSD$0.0₇6048RSD$301.49RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇4521RSD$0.0₇6028RSD$0.0₇4521RSD$0.0₇6019RSD$232.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$226.03RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$226.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$226.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$226.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$226.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$226.03RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$0.0₇4521RSD$226.03RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇4485RSD$0.0₇4521RSD$0.0₇4483RSD$0.0₇4521RSD$225.59RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇4479RSD$0.0₇4524RSD$0.0₇4479RSD$0.0₇4486RSD$1,010.37RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₇4479RSD$0.0₇4479RSD$0.0₇4479RSD$0.0₇4479RSD$1,351.44RSD$0.00

Dobijte potpun pregled istorije cene za FOXE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOXE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOXE, kao i istorijski obim trgovanja za FOXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOXE, od početne cene za FOXE do najnovijih podataka o ceni za FOXE. Naš alat za istoriju cene za FOXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije