Slika za FOXE
FOXEFOXE
RSD$0.0₇6618
0.56%
1D

FOXE (FOXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₇6618RSD$0.0₇6618RSD$0.0₇6618RSD$0.0₇6618RSD$662.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6618RSD$0.0₇6618RSD$0.0₇6618RSD$0.0₇6618RSD$662.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6536RSD$0.0₇6622RSD$0.0₇6466RSD$0.0₇6618RSD$658.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6543RSD$0.0₇6578RSD$0.0₇6484RSD$0.0₇6536RSD$1,999.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6543RSD$0.0₇6543RSD$0.0₇6543RSD$0.0₇6543RSD$327.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6573RSD$0.0₇6573RSD$0.0₇6543RSD$0.0₇6543RSD$327.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6305RSD$0.0₇6620RSD$0.0₇6305RSD$0.0₇6573RSD$364.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6305RSD$0.0₇6305RSD$0.0₇6305RSD$0.0₇6305RSD$628.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇6305RSD$0.0₇6305RSD$0.0₇6305RSD$0.0₇6305RSD$628.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6305RSD$0.0₇6305RSD$0.0₇6305RSD$0.0₇6305RSD$628.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6305RSD$0.0₇6305RSD$0.0₇6305RSD$0.0₇6305RSD$628.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇6412RSD$0.0₇6420RSD$0.0₇6274RSD$0.0₇6305RSD$630.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6180RSD$0.0₇6453RSD$0.0₇6180RSD$0.0₇6412RSD$4,707.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇6180RSD$0.0₇6180RSD$0.0₇6180RSD$0.0₇6180RSD$5,224.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇6180RSD$0.0₇6180RSD$0.0₇6180RSD$0.0₇6180RSD$5,224.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇6180RSD$0.0₇6180RSD$0.0₇6180RSD$0.0₇6180RSD$5,224.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇6180RSD$0.0₇6180RSD$0.0₇6180RSD$0.0₇6180RSD$5,224.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇6074RSD$0.0₇6197RSD$0.0₇6074RSD$0.0₇6180RSD$5,215.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇6032RSD$0.0₇6164RSD$0.0₇6032RSD$0.0₇6074RSD$1,276.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇6032RSD$0.0₇6032RSD$0.0₇6032RSD$0.0₇6032RSD$718.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇6032RSD$0.0₇6032RSD$0.0₇6032RSD$0.0₇6032RSD$718.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇6032RSD$0.0₇6032RSD$0.0₇6032RSD$0.0₇6032RSD$718.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇6032RSD$0.0₇6032RSD$0.0₇6032RSD$0.0₇6032RSD$718.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇6032RSD$0.0₇6032RSD$0.0₇6032RSD$0.0₇6032RSD$718.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇6007RSD$0.0₇6140RSD$0.0₇5997RSD$0.0₇6032RSD$994.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇6007RSD$0.0₇6007RSD$0.0₇6007RSD$0.0₇6007RSD$1,887.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇6007RSD$0.0₇6007RSD$0.0₇6007RSD$0.0₇6007RSD$1,887.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇6007RSD$0.0₇6007RSD$0.0₇6007RSD$0.0₇6007RSD$1,887.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇5898RSD$0.0₇6007RSD$0.0₇5898RSD$0.0₇6007RSD$1,877.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇6044RSD$0.0₇6044RSD$0.0₇5820RSD$0.0₇5895RSD$1,529.61RSD$0.00

Dobijte potpun pregled istorije cene za FOXE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOXE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOXE, kao i istorijski obim trgovanja za FOXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOXE, od početne cene za FOXE do najnovijih podataka o ceni za FOXE. Naš alat za istoriju cene za FOXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije