Slika za SOLANA
SOLANAFOX9
RSD$0.002497
1.82%
1D

FOX9 (SOLANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.002472RSD$0.002508RSD$0.002434RSD$0.002466RSD$405.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002565RSD$0.002573RSD$0.002458RSD$0.002472RSD$407.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002567RSD$0.002579RSD$0.002499RSD$0.002565RSD$604.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002596RSD$0.002647RSD$0.002566RSD$0.002567RSD$148.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002570RSD$0.002618RSD$0.002546RSD$0.002595RSD$786.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002677RSD$0.002690RSD$0.002544RSD$0.002570RSD$1,111.38RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002479RSD$0.002686RSD$0.002468RSD$0.002685RSD$868.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002427RSD$0.002479RSD$0.002373RSD$0.002479RSD$840.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002399RSD$0.002524RSD$0.002399RSD$0.002427RSD$1,491.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002365RSD$0.002401RSD$0.002339RSD$0.002399RSD$741.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002334RSD$0.002370RSD$0.002310RSD$0.002365RSD$1,160.72RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002316RSD$0.002396RSD$0.002307RSD$0.002333RSD$1,729.76RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002194RSD$0.002344RSD$0.002172RSD$0.002313RSD$682.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002151RSD$0.002208RSD$0.002127RSD$0.002194RSD$1,024.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001935RSD$0.002165RSD$0.001924RSD$0.002151RSD$218.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001913RSD$0.001952RSD$0.001899RSD$0.001935RSD$78.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001944RSD$0.001949RSD$0.001911RSD$0.001913RSD$49.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001944RSD$0.001944RSD$0.001944RSD$0.001944RSD$3.58RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001914RSD$0.001944RSD$0.001906RSD$0.001944RSD$75.65RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001938RSD$0.001967RSD$0.001908RSD$0.001915RSD$137.59RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001928RSD$0.001948RSD$0.001912RSD$0.001939RSD$119.24RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001925RSD$0.001947RSD$0.001923RSD$0.001930RSD$201.65RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001913RSD$0.001935RSD$0.001902RSD$0.001926RSD$162.18RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001955RSD$0.001957RSD$0.001930RSD$0.001938RSD$122.09RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001935RSD$0.001965RSD$0.001925RSD$0.001955RSD$116.94RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001876RSD$0.001936RSD$0.001876RSD$0.001935RSD$209.22RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001848RSD$0.001892RSD$0.001848RSD$0.001876RSD$179.87RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001880RSD$0.001893RSD$0.001848RSD$0.001848RSD$148.02RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001882RSD$0.001887RSD$0.001873RSD$0.001880RSD$108.41RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001912RSD$0.001918RSD$0.001843RSD$0.001882RSD$224.01RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001870RSD$0.001921RSD$0.001837RSD$0.001921RSD$230.18RSD$0.00

Dobijte potpun pregled istorije cene za FOX9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOX9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOX9, kao i istorijski obim trgovanja za SOLANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOX9, od početne cene za FOX9 do najnovijih podataka o ceni za SOLANA. Naš alat za istoriju cene za SOLANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije