logo
Slika za SOLANA
SOLANAFOX9
RSD$0.002671
-2.73%
1D

FOX9 (SOLANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002717RSD$0.002749RSD$0.002643RSD$0.002660RSD$405.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002710RSD$0.002772RSD$0.002692RSD$0.002717RSD$872.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002827RSD$0.002857RSD$0.002709RSD$0.002709RSD$409.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002795RSD$0.002837RSD$0.002772RSD$0.002825RSD$106.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002791RSD$0.002812RSD$0.002768RSD$0.002790RSD$233.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002774RSD$0.002814RSD$0.002768RSD$0.002791RSD$776.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002943RSD$0.002954RSD$0.002760RSD$0.002783RSD$357.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003042RSD$0.003042RSD$0.002919RSD$0.002943RSD$277.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003052RSD$0.003065RSD$0.003004RSD$0.003042RSD$183.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003067RSD$0.003082RSD$0.003007RSD$0.003052RSD$126.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003012RSD$0.003073RSD$0.003004RSD$0.003064RSD$92.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003003RSD$0.003046RSD$0.002988RSD$0.003012RSD$437.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002980RSD$0.003100RSD$0.002966RSD$0.003004RSD$474.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003010RSD$0.003010RSD$0.002957RSD$0.002980RSD$549.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002988RSD$0.003047RSD$0.002980RSD$0.003010RSD$545.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002993RSD$0.003111RSD$0.002946RSD$0.002988RSD$621.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003070RSD$0.003098RSD$0.002953RSD$0.002977RSD$487.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003015RSD$0.003151RSD$0.003004RSD$0.003070RSD$249.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003069RSD$0.003118RSD$0.003015RSD$0.003015RSD$592.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002953RSD$0.003069RSD$0.002937RSD$0.003068RSD$555.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002888RSD$0.002953RSD$0.002866RSD$0.002953RSD$584.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002979RSD$0.003019RSD$0.002879RSD$0.002888RSD$388.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002997RSD$0.003009RSD$0.002942RSD$0.002979RSD$552.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002797RSD$0.002997RSD$0.002797RSD$0.002997RSD$481.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002828RSD$0.002832RSD$0.002730RSD$0.002797RSD$264.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002860RSD$0.002883RSD$0.002804RSD$0.002825RSD$609.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002584RSD$0.002861RSD$0.002544RSD$0.002860RSD$427.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002518RSD$0.002583RSD$0.002511RSD$0.002582RSD$504.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002500RSD$0.002520RSD$0.002481RSD$0.002518RSD$637.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002611RSD$0.002611RSD$0.002491RSD$0.002500RSD$359.37RSD$0.00

Dobijte potpun pregled istorije cene za FOX9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOX9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOX9, kao i istorijski obim trgovanja za SOLANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOX9, od početne cene za FOX9 do najnovijih podataka o ceni za SOLANA. Naš alat za istoriju cene za SOLANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije