logo
Slika za FOX
FOXShapeShift FOX Token
RSD$0.5038
-1.05%
1D

ShapeShift FOX Token (FOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.5031RSD$0.5144RSD$0.5024RSD$0.5042RSD$3.90MRSD$392.84M
Sep 11, 2026Sep 12, 2026RSD$0.4818RSD$0.5093RSD$0.4806RSD$0.5030RSD$1.58MRSD$381.02M
Sep 10, 2026Sep 11, 2026RSD$0.4888RSD$0.4931RSD$0.4792RSD$0.4818RSD$1.31MRSD$376.31M
Sep 9, 2026Sep 10, 2026RSD$0.4992RSD$0.5105RSD$0.4883RSD$0.4888RSD$1.08MRSD$385.54M
Sep 8, 2026Sep 9, 2026RSD$0.5022RSD$0.5066RSD$0.4976RSD$0.4992RSD$775,239RSD$387.89M
Sep 7, 2026Sep 8, 2026RSD$0.5130RSD$0.5143RSD$0.5005RSD$0.5021RSD$1.36MRSD$391.51M
Sep 6, 2026Sep 7, 2026RSD$0.5136RSD$0.5287RSD$0.5042RSD$0.5128RSD$2.12MRSD$396.99M
Sep 5, 2026Sep 6, 2026RSD$0.5072RSD$0.5321RSD$0.5042RSD$0.5134RSD$2.55MRSD$398.56M
Sep 4, 2026Sep 5, 2026RSD$0.5193RSD$0.5223RSD$0.5003RSD$0.5066RSD$2.18MRSD$395.93M
Sep 3, 2026Sep 4, 2026RSD$0.5052RSD$0.5226RSD$0.5015RSD$0.5193RSD$2.29MRSD$394.26M
Sep 2, 2026Sep 3, 2026RSD$0.5173RSD$0.5204RSD$0.5025RSD$0.5051RSD$1.86MRSD$394.58M
Sep 1, 2026Sep 2, 2026RSD$0.5317RSD$0.5319RSD$0.5154RSD$0.5173RSD$1.36MRSD$404.63M
Aug 31, 2026Sep 1, 2026RSD$0.5350RSD$0.5405RSD$0.5255RSD$0.5317RSD$5.04MRSD$410.69M
Aug 30, 2026Aug 31, 2026RSD$0.5139RSD$0.5665RSD$0.5119RSD$0.5350RSD$4.12MRSD$413.29M
Aug 29, 2026Aug 30, 2026RSD$0.5102RSD$0.5263RSD$0.5026RSD$0.5139RSD$3.42MRSD$394.52M
Aug 28, 2026Aug 29, 2026RSD$0.5347RSD$0.5431RSD$0.5063RSD$0.5102RSD$17.39MRSD$405.01M
Aug 27, 2026Aug 28, 2026RSD$0.4974RSD$0.5718RSD$0.4919RSD$0.5441RSD$4.80MRSD$395.60M
Aug 26, 2026Aug 27, 2026RSD$0.4853RSD$0.4988RSD$0.4804RSD$0.4972RSD$1.93MRSD$375.51M
Aug 25, 2026Aug 26, 2026RSD$0.4862RSD$0.4944RSD$0.4850RSD$0.4853RSD$2.20MRSD$377.66M
Aug 24, 2026Aug 25, 2026RSD$0.4844RSD$0.4898RSD$0.4794RSD$0.4862RSD$2.91MRSD$373.68M
Aug 23, 2026Aug 24, 2026RSD$0.4677RSD$0.4871RSD$0.4587RSD$0.4844RSD$1.74MRSD$363.74M
Aug 22, 2026Aug 23, 2026RSD$0.4888RSD$0.4941RSD$0.4650RSD$0.4677RSD$3.47MRSD$365.86M
Aug 21, 2026Aug 22, 2026RSD$0.4583RSD$0.4912RSD$0.4546RSD$0.4888RSD$2.31MRSD$358.62M
Aug 20, 2026Aug 21, 2026RSD$0.4522RSD$0.4597RSD$0.4350RSD$0.4583RSD$16.04MRSD$345.15M
Aug 19, 2026Aug 20, 2026RSD$0.3871RSD$0.4532RSD$0.3840RSD$0.4532RSD$3.22MRSD$310.41M
Aug 18, 2026Aug 19, 2026RSD$0.3930RSD$0.4223RSD$0.3825RSD$0.3871RSD$1.20MRSD$298.45M
Aug 17, 2026Aug 18, 2026RSD$0.3915RSD$0.3949RSD$0.3903RSD$0.3930RSD$1.20MRSD$303.55M
Aug 16, 2026Aug 17, 2026RSD$0.4065RSD$0.4065RSD$0.3915RSD$0.3915RSD$1.20MRSD$307.02M
Aug 15, 2026Aug 16, 2026RSD$0.4104RSD$0.4124RSD$0.4030RSD$0.4065RSD$2.41MRSD$315.06M
Aug 14, 2026Aug 15, 2026RSD$0.4289RSD$0.4329RSD$0.4097RSD$0.4104RSD$3.06MRSD$322.33M
Aug 13, 2026Aug 14, 2026RSD$0.4499RSD$0.4544RSD$0.4278RSD$0.4289RSD$19.75MRSD$336.42M

Dobijte potpun pregled istorije cene za ShapeShift FOX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShapeShift FOX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShapeShift FOX Token, kao i istorijski obim trgovanja za FOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShapeShift FOX Token, od početne cene za ShapeShift FOX Token do najnovijih podataka o ceni za FOX. Naš alat za istoriju cene za FOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije