logo
Slika za FOX
FOXShapeShift FOX Token
RSD$0.6024
1.32%
1D

ShapeShift FOX Token (FOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.5900RSD$0.6342RSD$0.5843RSD$0.5981RSD$14.50MRSD$469.33M
Oct 1, 2026Oct 2, 2026RSD$0.5644RSD$0.5947RSD$0.5588RSD$0.5900RSD$4.22MRSD$441.89M
Sep 30, 2026Oct 1, 2026RSD$0.5628RSD$0.5820RSD$0.5597RSD$0.5644RSD$5.01MRSD$440.31M
Sep 29, 2026Sep 30, 2026RSD$0.5625RSD$0.5873RSD$0.5453RSD$0.5611RSD$5.25MRSD$435.33M
Sep 28, 2026Sep 29, 2026RSD$0.5595RSD$0.5819RSD$0.5492RSD$0.5625RSD$7.42MRSD$432.76M
Sep 27, 2026Sep 28, 2026RSD$0.5751RSD$0.6016RSD$0.5595RSD$0.5595RSD$4.33MRSD$442.07M
Sep 26, 2026Sep 27, 2026RSD$0.5600RSD$0.5752RSD$0.5509RSD$0.5751RSD$4.55MRSD$434.37M
Sep 25, 2026Sep 26, 2026RSD$0.5503RSD$0.5750RSD$0.5500RSD$0.5600RSD$2.90MRSD$431.56M
Sep 24, 2026Sep 25, 2026RSD$0.5586RSD$0.5640RSD$0.5417RSD$0.5503RSD$3.44MRSD$427.61M
Sep 23, 2026Sep 24, 2026RSD$0.5625RSD$0.5734RSD$0.5452RSD$0.5519RSD$6.47MRSD$428.20M
Sep 22, 2026Sep 23, 2026RSD$0.5721RSD$0.5774RSD$0.5450RSD$0.5625RSD$15.81MRSD$430.87M
Sep 21, 2026Sep 22, 2026RSD$0.5428RSD$0.6027RSD$0.5376RSD$0.5721RSD$6.90MRSD$435.80M
Sep 20, 2026Sep 21, 2026RSD$0.5376RSD$0.5438RSD$0.5200RSD$0.5428RSD$4.04MRSD$410.32M
Sep 19, 2026Sep 20, 2026RSD$0.5363RSD$0.5518RSD$0.5310RSD$0.5370RSD$3.93MRSD$419.30M
Sep 18, 2026Sep 19, 2026RSD$0.5009RSD$0.5381RSD$0.4975RSD$0.5363RSD$2.10MRSD$400.54M
Sep 17, 2026Sep 18, 2026RSD$0.4838RSD$0.5034RSD$0.4825RSD$0.5009RSD$3.03MRSD$382.11M
Sep 16, 2026Sep 17, 2026RSD$0.4836RSD$0.4887RSD$0.4723RSD$0.4836RSD$3.46MRSD$370.56M
Sep 15, 2026Sep 16, 2026RSD$0.5262RSD$0.5269RSD$0.4830RSD$0.4836RSD$2.18MRSD$394.31M
Sep 14, 2026Sep 15, 2026RSD$0.5076RSD$0.5330RSD$0.5066RSD$0.5262RSD$1.66MRSD$400.18M
Sep 13, 2026Sep 14, 2026RSD$0.5204RSD$0.5255RSD$0.5108RSD$0.5119RSD$1.38MRSD$399.99M
Sep 12, 2026Sep 13, 2026RSD$0.5189RSD$0.5306RSD$0.5182RSD$0.5201RSD$4.02MRSD$405.22M
Sep 11, 2026Sep 12, 2026RSD$0.4970RSD$0.5253RSD$0.4957RSD$0.5188RSD$1.63MRSD$393.03M
Sep 10, 2026Sep 11, 2026RSD$0.5042RSD$0.5086RSD$0.4943RSD$0.4970RSD$1.35MRSD$388.17M
Sep 9, 2026Sep 10, 2026RSD$0.5149RSD$0.5266RSD$0.5037RSD$0.5042RSD$1.12MRSD$397.69M
Sep 8, 2026Sep 9, 2026RSD$0.5180RSD$0.5226RSD$0.5133RSD$0.5149RSD$799,674RSD$400.12M
Sep 7, 2026Sep 8, 2026RSD$0.5291RSD$0.5306RSD$0.5162RSD$0.5179RSD$1.41MRSD$403.85M
Sep 6, 2026Sep 7, 2026RSD$0.5298RSD$0.5454RSD$0.5200RSD$0.5289RSD$2.19MRSD$409.51M
Sep 5, 2026Sep 6, 2026RSD$0.5232RSD$0.5489RSD$0.5201RSD$0.5296RSD$2.63MRSD$411.12M
Sep 4, 2026Sep 5, 2026RSD$0.5357RSD$0.5388RSD$0.5161RSD$0.5226RSD$2.24MRSD$408.41M
Sep 3, 2026Sep 4, 2026RSD$0.5211RSD$0.5391RSD$0.5173RSD$0.5357RSD$2.36MRSD$406.68M

Dobijte potpun pregled istorije cene za ShapeShift FOX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShapeShift FOX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShapeShift FOX Token, kao i istorijski obim trgovanja za FOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShapeShift FOX Token, od početne cene za ShapeShift FOX Token do najnovijih podataka o ceni za FOX. Naš alat za istoriju cene za FOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije