logo
Slika za FOX
FOXShapeShift FOX Token
RSD$0.5204
-3.69%
1D

ShapeShift FOX Token (FOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.5659RSD$0.5713RSD$0.5300RSD$0.5329RSD$2.15MRSD$420.27M
Oct 21, 2026Oct 22, 2026RSD$0.5577RSD$0.5808RSD$0.5481RSD$0.5659RSD$3.65MRSD$436.47M
Oct 20, 2026Oct 21, 2026RSD$0.5357RSD$0.5584RSD$0.5265RSD$0.5577RSD$3.15MRSD$415.06M
Oct 19, 2026Oct 20, 2026RSD$0.5303RSD$0.5505RSD$0.5274RSD$0.5357RSD$4.48MRSD$416.50M
Oct 18, 2026Oct 19, 2026RSD$0.5402RSD$0.5499RSD$0.5222RSD$0.5303RSD$3.68MRSD$414.29M
Oct 17, 2026Oct 18, 2026RSD$0.5302RSD$0.5455RSD$0.5262RSD$0.5403RSD$1.70MRSD$413.69M
Oct 16, 2026Oct 17, 2026RSD$0.5498RSD$0.5546RSD$0.5296RSD$0.5302RSD$3.28MRSD$419.09M
Oct 15, 2026Oct 16, 2026RSD$0.5304RSD$0.5557RSD$0.5209RSD$0.5498RSD$1.88MRSD$411.97M
Oct 14, 2026Oct 15, 2026RSD$0.5526RSD$0.5557RSD$0.5304RSD$0.5304RSD$1.41MRSD$421.59M
Oct 13, 2026Oct 14, 2026RSD$0.5667RSD$0.5688RSD$0.5518RSD$0.5526RSD$3.29MRSD$431.12M
Oct 12, 2026Oct 13, 2026RSD$0.5796RSD$0.5890RSD$0.5605RSD$0.5673RSD$755,815RSD$446.44M
Oct 11, 2026Oct 12, 2026RSD$0.5811RSD$0.5841RSD$0.5621RSD$0.5796RSD$2.02MRSD$443.46M
Oct 10, 2026Oct 11, 2026RSD$0.5709RSD$0.5811RSD$0.5652RSD$0.5750RSD$2.15MRSD$444.61M
Oct 9, 2026Oct 10, 2026RSD$0.5502RSD$0.5715RSD$0.5467RSD$0.5709RSD$1.75MRSD$431.81M
Oct 8, 2026Oct 9, 2026RSD$0.5682RSD$0.5771RSD$0.5429RSD$0.5502RSD$3.38MRSD$434.18M
Oct 7, 2026Oct 8, 2026RSD$0.6211RSD$0.6222RSD$0.5674RSD$0.5678RSD$3.74MRSD$457.59M
Oct 6, 2026Oct 7, 2026RSD$0.6171RSD$0.6275RSD$0.6116RSD$0.6211RSD$1.98MRSD$478.61M
Oct 5, 2026Oct 6, 2026RSD$0.6172RSD$0.6255RSD$0.6081RSD$0.6171RSD$1.72MRSD$476.54M
Oct 4, 2026Oct 5, 2026RSD$0.6165RSD$0.6220RSD$0.6073RSD$0.6172RSD$2.16MRSD$476.01M
Oct 3, 2026Oct 4, 2026RSD$0.5959RSD$0.6169RSD$0.5929RSD$0.6166RSD$6.81MRSD$465.59M
Oct 2, 2026Oct 3, 2026RSD$0.5947RSD$0.6393RSD$0.5891RSD$0.6030RSD$14.62MRSD$473.14M
Oct 1, 2026Oct 2, 2026RSD$0.5690RSD$0.5995RSD$0.5634RSD$0.5947RSD$4.25MRSD$445.48M
Sep 30, 2026Oct 1, 2026RSD$0.5674RSD$0.5867RSD$0.5643RSD$0.5690RSD$5.05MRSD$443.89M
Sep 29, 2026Sep 30, 2026RSD$0.5671RSD$0.5920RSD$0.5497RSD$0.5656RSD$5.30MRSD$438.87M
Sep 28, 2026Sep 29, 2026RSD$0.5640RSD$0.5866RSD$0.5536RSD$0.5671RSD$7.48MRSD$436.28M
Sep 27, 2026Sep 28, 2026RSD$0.5797RSD$0.6065RSD$0.5640RSD$0.5640RSD$4.37MRSD$445.66M
Sep 26, 2026Sep 27, 2026RSD$0.5645RSD$0.5798RSD$0.5554RSD$0.5797RSD$4.59MRSD$437.89M
Sep 25, 2026Sep 26, 2026RSD$0.5548RSD$0.5796RSD$0.5545RSD$0.5645RSD$2.93MRSD$435.07M
Sep 24, 2026Sep 25, 2026RSD$0.5632RSD$0.5686RSD$0.5461RSD$0.5548RSD$3.52MRSD$430.68M

Dobijte potpun pregled istorije cene za ShapeShift FOX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShapeShift FOX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShapeShift FOX Token, kao i istorijski obim trgovanja za FOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShapeShift FOX Token, od početne cene za ShapeShift FOX Token do najnovijih podataka o ceni za FOX. Naš alat za istoriju cene za FOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije