logo
Slika za FINU
FINUFox inu
RSD$0.2823
-0.57%
1D

Fox inu (FINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.2825RSD$0.2883RSD$0.2758RSD$0.2785RSD$41,967RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2839RSD$0.2872RSD$0.2825RSD$0.2825RSD$168,371RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3026RSD$0.3212RSD$0.2819RSD$0.2839RSD$54,907RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3105RSD$0.3239RSD$0.2865RSD$0.3022RSD$78,850RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3121RSD$0.3261RSD$0.3058RSD$0.3094RSD$81,226RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3081RSD$0.3191RSD$0.3032RSD$0.3121RSD$51,120RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3187RSD$0.3323RSD$0.3039RSD$0.3081RSD$92,808RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3294RSD$0.3399RSD$0.3187RSD$0.3187RSD$44,055RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3446RSD$0.3446RSD$0.3238RSD$0.3294RSD$110,998RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3378RSD$0.3521RSD$0.3285RSD$0.3446RSD$99,022RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3524RSD$0.3588RSD$0.3290RSD$0.3378RSD$60,607RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3632RSD$0.3632RSD$0.3441RSD$0.3524RSD$64,009RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3693RSD$0.3712RSD$0.3559RSD$0.3632RSD$167,843RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3660RSD$0.3957RSD$0.3597RSD$0.3693RSD$323,841RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4067RSD$0.4197RSD$0.3627RSD$0.3652RSD$88,519RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4090RSD$0.4220RSD$0.4057RSD$0.4067RSD$188,358RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4177RSD$0.4474RSD$0.3909RSD$0.4093RSD$464,117RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3769RSD$0.4022RSD$0.3667RSD$0.3993RSD$292,918RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3873RSD$0.3885RSD$0.3744RSD$0.3769RSD$77,014RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3981RSD$0.4146RSD$0.3685RSD$0.3873RSD$144,456RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4223RSD$0.4454RSD$0.3847RSD$0.3923RSD$171,523RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4264RSD$0.4608RSD$0.4194RSD$0.4223RSD$155,222RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4249RSD$0.4271RSD$0.4080RSD$0.4264RSD$185,062RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3830RSD$0.4249RSD$0.3830RSD$0.4249RSD$152,816RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3584RSD$0.4033RSD$0.3584RSD$0.3830RSD$300,975RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4404RSD$0.4404RSD$0.3584RSD$0.3584RSD$346,499RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4018RSD$0.4440RSD$0.3977RSD$0.4404RSD$455,870RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3907RSD$0.4064RSD$0.3907RSD$0.4018RSD$318,959RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4175RSD$0.4181RSD$0.3780RSD$0.3907RSD$195,371RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4317RSD$0.4550RSD$0.4175RSD$0.4175RSD$182,783RSD$0.00

Dobijte potpun pregled istorije cene za Fox inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fox inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fox inu, kao i istorijski obim trgovanja za FINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fox inu, od početne cene za Fox inu do najnovijih podataka o ceni za FINU. Naš alat za istoriju cene za FINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije