logo
Slika za FINU
FINUFox inu
RSD$0.2024
-12.18%
1D

Fox inu (FINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.2397RSD$0.2411RSD$0.2261RSD$0.2277RSD$74,755RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2388RSD$0.2426RSD$0.2310RSD$0.2397RSD$116,600RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2364RSD$0.2638RSD$0.2325RSD$0.2383RSD$153,638RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2465RSD$0.2470RSD$0.2089RSD$0.2364RSD$139,493RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2314RSD$0.2482RSD$0.2263RSD$0.2465RSD$67,208RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2566RSD$0.2586RSD$0.2290RSD$0.2322RSD$223,109RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2815RSD$0.2819RSD$0.2164RSD$0.2566RSD$223,456RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2738RSD$0.2913RSD$0.2738RSD$0.2815RSD$196,586RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3293RSD$0.3345RSD$0.2732RSD$0.2738RSD$99,290RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3233RSD$0.3354RSD$0.2860RSD$0.3300RSD$196,144RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3514RSD$0.3661RSD$0.3210RSD$0.3233RSD$178,720RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3002RSD$0.3546RSD$0.2927RSD$0.3514RSD$79,338RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3158RSD$0.3279RSD$0.2974RSD$0.3002RSD$95,750RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3077RSD$0.3182RSD$0.3050RSD$0.3158RSD$101,488RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2897RSD$0.3077RSD$0.2644RSD$0.3077RSD$168,953RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3272RSD$0.3304RSD$0.2891RSD$0.2909RSD$97,219RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3223RSD$0.3423RSD$0.3221RSD$0.3265RSD$241,331RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2774RSD$0.3229RSD$0.2684RSD$0.3221RSD$25,046RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2739RSD$0.2796RSD$0.2724RSD$0.2774RSD$21,691RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2754RSD$0.2755RSD$0.2683RSD$0.2739RSD$40,583RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3034RSD$0.3034RSD$0.2754RSD$0.2754RSD$110,468RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3018RSD$0.3120RSD$0.3009RSD$0.3034RSD$62,828RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3097RSD$0.3135RSD$0.3005RSD$0.3018RSD$42,663RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2911RSD$0.3155RSD$0.2911RSD$0.3150RSD$82,027RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2832RSD$0.2993RSD$0.2769RSD$0.2911RSD$48,198RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2849RSD$0.2896RSD$0.2807RSD$0.2835RSD$57,508RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2889RSD$0.2949RSD$0.2821RSD$0.2849RSD$42,923RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2903RSD$0.2938RSD$0.2889RSD$0.2889RSD$172,210RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3095RSD$0.3285RSD$0.2884RSD$0.2903RSD$56,159RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3175RSD$0.3313RSD$0.2931RSD$0.3091RSD$80,647RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3192RSD$0.3336RSD$0.3128RSD$0.3165RSD$83,078RSD$0.00

Dobijte potpun pregled istorije cene za Fox inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fox inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fox inu, kao i istorijski obim trgovanja za FINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fox inu, od početne cene za Fox inu do najnovijih podataka o ceni za FINU. Naš alat za istoriju cene za FINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije