logo
Slika za FINU
FINUFox inu
RSD$0.3891
4.29%
1D

Fox inu (FINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.3927RSD$0.3952RSD$0.3571RSD$0.3821RSD$775,198RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4637RSD$0.4637RSD$0.3927RSD$0.3927RSD$689,862RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5365RSD$0.5388RSD$0.4637RSD$0.4637RSD$653,202RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5157RSD$0.5987RSD$0.5157RSD$0.5365RSD$1.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5514RSD$0.6009RSD$0.5149RSD$0.5157RSD$792,654RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4936RSD$0.5896RSD$0.4847RSD$0.5514RSD$505,894RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5137RSD$0.5222RSD$0.4905RSD$0.4936RSD$338,963RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5872RSD$0.6098RSD$0.5129RSD$0.5137RSD$298,786RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5380RSD$0.6014RSD$0.5249RSD$0.5872RSD$327,520RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5780RSD$0.5866RSD$0.5253RSD$0.5380RSD$196,210RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6225RSD$0.6335RSD$0.5636RSD$0.5780RSD$375,407RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5931RSD$0.6229RSD$0.5875RSD$0.6226RSD$104,487RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6329RSD$0.6329RSD$0.5809RSD$0.5931RSD$174,610RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6088RSD$0.6559RSD$0.6010RSD$0.6329RSD$259,483RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5859RSD$0.6097RSD$0.5576RSD$0.6088RSD$158,158RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6020RSD$0.6122RSD$0.5825RSD$0.5859RSD$244,338RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6204RSD$0.6481RSD$0.6020RSD$0.6020RSD$448,904RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6213RSD$0.6400RSD$0.5238RSD$0.6204RSD$853,040RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6251RSD$0.6581RSD$0.6141RSD$0.6213RSD$638,369RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6822RSD$0.7144RSD$0.6242RSD$0.6251RSD$981,270RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8082RSD$0.8233RSD$0.6797RSD$0.6822RSD$877,334RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5805RSD$0.8082RSD$0.5788RSD$0.8082RSD$298,183RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5470RSD$0.5873RSD$0.5387RSD$0.5805RSD$467,394RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5894RSD$0.5946RSD$0.5267RSD$0.5470RSD$612,724RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5922RSD$0.6009RSD$0.5656RSD$0.5894RSD$1.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7732RSD$0.7910RSD$0.5918RSD$0.5918RSD$637,227RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6828RSD$0.8037RSD$0.6828RSD$0.7732RSD$677,180RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7223RSD$0.7417RSD$0.6574RSD$0.6828RSD$845,648RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7522RSD$0.7989RSD$0.7207RSD$0.7223RSD$1.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6047RSD$0.8089RSD$0.6047RSD$0.7522RSD$2.74MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8251RSD$0.9276RSD$0.6047RSD$0.6047RSD$1.71MRSD$0.00

Dobijte potpun pregled istorije cene za Fox inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fox inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fox inu, kao i istorijski obim trgovanja za FINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fox inu, od početne cene za Fox inu do najnovijih podataka o ceni za FINU. Naš alat za istoriju cene za FINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije