Slika za FXBT
FXBTFourxbt
RSD$0.005471
-0.25%
1D

Fourxbt (FXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.005471RSD$0.005471RSD$0.005471RSD$0.005471RSD$5.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005471RSD$0.005471RSD$0.005471RSD$0.005471RSD$5.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005471RSD$0.005471RSD$0.005471RSD$0.005471RSD$5.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005471RSD$0.005471RSD$0.005471RSD$0.005471RSD$5.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005471RSD$0.005471RSD$0.005471RSD$0.005471RSD$5.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005471RSD$0.005471RSD$0.005471RSD$0.005471RSD$5.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005471RSD$0.005471RSD$0.005471RSD$0.005471RSD$5.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005471RSD$0.005471RSD$0.005471RSD$0.005471RSD$5.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005471RSD$0.005471RSD$0.005471RSD$0.005471RSD$5.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005471RSD$0.005471RSD$0.005471RSD$0.005471RSD$5.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005471RSD$0.005471RSD$0.005471RSD$0.005471RSD$5.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005471RSD$0.005471RSD$0.005471RSD$0.005471RSD$5.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005471RSD$0.005471RSD$0.005471RSD$0.005471RSD$5.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005298RSD$0.005471RSD$0.005298RSD$0.005471RSD$25.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005298RSD$0.005298RSD$0.005298RSD$0.005298RSD$45.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005298RSD$0.005298RSD$0.005298RSD$0.005298RSD$45.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005579RSD$0.005579RSD$0.005290RSD$0.005298RSD$22.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005579RSD$0.005579RSD$0.005579RSD$0.005579RSD$2.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005579RSD$0.005579RSD$0.005579RSD$0.005579RSD$2.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005579RSD$0.005579RSD$0.005579RSD$0.005579RSD$2.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005579RSD$0.005579RSD$0.005579RSD$0.005579RSD$2.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005579RSD$0.005579RSD$0.005579RSD$0.005579RSD$2.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005579RSD$0.005579RSD$0.005579RSD$0.005579RSD$2.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005579RSD$0.005579RSD$0.005579RSD$0.005579RSD$2.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005611RSD$0.005611RSD$0.005516RSD$0.005579RSD$282.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005611RSD$0.005611RSD$0.005611RSD$0.005611RSD$383.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005683RSD$0.005786RSD$0.005548RSD$0.005611RSD$383.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005723RSD$0.005734RSD$0.005665RSD$0.005683RSD$82.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005723RSD$0.005723RSD$0.005723RSD$0.005723RSD$43.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005719RSD$0.005723RSD$0.005570RSD$0.005723RSD$79.98RSD$0.00

Dobijte potpun pregled istorije cene za Fourxbt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fourxbt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fourxbt, kao i istorijski obim trgovanja za FXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fourxbt, od početne cene za Fourxbt do najnovijih podataka o ceni za FXBT. Naš alat za istoriju cene za FXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije