Slika za FXBT
FXBTFourxbt
RSD$0.005103
0.25%
1D

Fourxbt (FXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.005103RSD$0.005103RSD$0.005103RSD$0.005103RSD$337.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005103RSD$0.005103RSD$0.005103RSD$0.005103RSD$337.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004898RSD$0.005288RSD$0.004898RSD$0.005103RSD$236.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004898RSD$0.004898RSD$0.004898RSD$0.004898RSD$117.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004898RSD$0.004898RSD$0.004898RSD$0.004898RSD$117.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004898RSD$0.004898RSD$0.004898RSD$0.004898RSD$117.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004898RSD$0.004898RSD$0.004898RSD$0.004898RSD$117.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004898RSD$0.004898RSD$0.004898RSD$0.004898RSD$117.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004898RSD$0.004898RSD$0.004898RSD$0.004898RSD$117.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004898RSD$0.004898RSD$0.004898RSD$0.004898RSD$117.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004898RSD$0.004898RSD$0.004898RSD$0.004898RSD$117.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004898RSD$0.004898RSD$0.004898RSD$0.004898RSD$117.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004817RSD$0.004907RSD$0.004817RSD$0.004898RSD$752.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.004817RSD$1,036.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.004817RSD$1,036.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.004817RSD$1,036.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.004817RSD$1,036.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.004817RSD$1,036.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.004817RSD$1,036.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004880RSD$0.004885RSD$0.004801RSD$0.004817RSD$1,039.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004283RSD$0.004899RSD$0.004283RSD$0.004880RSD$661.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004283RSD$0.004283RSD$0.004283RSD$0.004283RSD$97.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004283RSD$0.004283RSD$0.004283RSD$0.004283RSD$97.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004283RSD$0.004283RSD$0.004283RSD$0.004283RSD$97.53RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004283RSD$0.004283RSD$0.004283RSD$0.004283RSD$97.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004283RSD$0.004283RSD$0.004283RSD$0.004283RSD$97.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004283RSD$0.004283RSD$0.004283RSD$0.004283RSD$97.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004233RSD$0.004288RSD$0.004205RSD$0.004283RSD$97.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004166RSD$0.004254RSD$0.004166RSD$0.004233RSD$192.65RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004166RSD$0.004166RSD$0.004166RSD$0.004166RSD$228.96RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004166RSD$0.004166RSD$0.004166RSD$0.004166RSD$228.96RSD$0.00

Dobijte potpun pregled istorije cene za Fourxbt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fourxbt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fourxbt, kao i istorijski obim trgovanja za FXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fourxbt, od početne cene za Fourxbt do najnovijih podataka o ceni za FXBT. Naš alat za istoriju cene za FXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije