Slika za FOUR
FOURFourCoin
RSD$0.0001361
0.50%
1D

FourCoin (FOUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0001377RSD$0.0001385RSD$0.0001344RSD$0.0001362RSD$4.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001410RSD$0.0001418RSD$0.0001364RSD$0.0001377RSD$4.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001369RSD$0.0001417RSD$0.0001369RSD$0.0001410RSD$4.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001407RSD$0.0001428RSD$0.0001365RSD$0.0001365RSD$4.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001410RSD$0.0001418RSD$0.0001390RSD$0.0001407RSD$4.55MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001453RSD$0.0001461RSD$0.0001396RSD$0.0001410RSD$4.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001439RSD$0.0001456RSD$0.0001434RSD$0.0001453RSD$4.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001410RSD$0.0001439RSD$0.0001402RSD$0.0001439RSD$4.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001434RSD$0.0001450RSD$0.0001406RSD$0.0001419RSD$4.53MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001426RSD$0.0001454RSD$0.0001406RSD$0.0001434RSD$4.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001402RSD$0.0001425RSD$0.0001365RSD$0.0001425RSD$4.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001433RSD$0.0001448RSD$0.0001389RSD$0.0001399RSD$4.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001348RSD$0.0001437RSD$0.0001344RSD$0.0001433RSD$4.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001314RSD$0.0001355RSD$0.0001291RSD$0.0001348RSD$4.63MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001107RSD$0.0001314RSD$0.0001102RSD$0.0001314RSD$4.55MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001117RSD$0.0001121RSD$0.0001100RSD$0.0001107RSD$4.37MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001094RSD$0.0001120RSD$0.0001094RSD$0.0001117RSD$4.13MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001098RSD$0.0001106RSD$0.0001092RSD$0.0001093RSD$4.07MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001095RSD$0.0001106RSD$0.0001093RSD$0.0001099RSD$4.12MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001091RSD$0.0001102RSD$0.0001086RSD$0.0001095RSD$4.26MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001131RSD$0.0001135RSD$0.0001086RSD$0.0001091RSD$4.18MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001121RSD$0.0001147RSD$0.0001111RSD$0.0001133RSD$4.80MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0001121RSD$0.0001146RSD$0.0001103RSD$0.0001128RSD$5.09MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0001144RSD$0.0001157RSD$0.0001115RSD$0.0001121RSD$4.94MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0001126RSD$0.0001163RSD$0.0001113RSD$0.0001141RSD$4.78MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0001157RSD$0.0001157RSD$0.0001125RSD$0.0001125RSD$5.29MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0001180RSD$0.0001195RSD$0.0001131RSD$0.0001157RSD$4.84MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0001193RSD$0.0001195RSD$0.0001135RSD$0.0001179RSD$4.74MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0001162RSD$0.0001190RSD$0.0001131RSD$0.0001190RSD$4.81MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0001123RSD$0.0001168RSD$0.0001115RSD$0.0001163RSD$7.27MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0001167RSD$0.0001206RSD$0.0001111RSD$0.0001124RSD$8.95MRSD$0.00

Dobijte potpun pregled istorije cene za FourCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FourCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FourCoin, kao i istorijski obim trgovanja za FOUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FourCoin, od početne cene za FourCoin do najnovijih podataka o ceni za FOUR. Naš alat za istoriju cene za FOUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije