Slika za FOUR
FOURFourCoin
RSD$0.0001287
1.42%
1D

FourCoin (FOUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0001273RSD$0.0001286RSD$0.0001265RSD$0.0001265RSD$144,401RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001302RSD$0.0001303RSD$0.0001211RSD$0.0001273RSD$1.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001354RSD$0.0001356RSD$0.0001299RSD$0.0001302RSD$3.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001394RSD$0.0001404RSD$0.0001346RSD$0.0001354RSD$3.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001369RSD$0.0001395RSD$0.0001353RSD$0.0001394RSD$3.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001408RSD$0.0001430RSD$0.0001369RSD$0.0001369RSD$3.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001389RSD$0.0001412RSD$0.0001389RSD$0.0001407RSD$3.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001382RSD$0.0001396RSD$0.0001366RSD$0.0001389RSD$5.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001385RSD$0.0001417RSD$0.0001371RSD$0.0001382RSD$4.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001449RSD$0.0001455RSD$0.0001357RSD$0.0001383RSD$4.62MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001525RSD$0.0001532RSD$0.0001435RSD$0.0001449RSD$4.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001540RSD$0.0001544RSD$0.0001523RSD$0.0001527RSD$4.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001539RSD$0.0001553RSD$0.0001516RSD$0.0001542RSD$4.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001527RSD$0.0001540RSD$0.0001518RSD$0.0001539RSD$4.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001511RSD$0.0001531RSD$0.0001501RSD$0.0001527RSD$4.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001523RSD$0.0001560RSD$0.0001507RSD$0.0001515RSD$4.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001525RSD$0.0001541RSD$0.0001504RSD$0.0001523RSD$4.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001508RSD$0.0001540RSD$0.0001507RSD$0.0001525RSD$4.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001523RSD$0.0001539RSD$0.0001496RSD$0.0001508RSD$5.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001526RSD$0.0001539RSD$0.0001500RSD$0.0001523RSD$4.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001533RSD$0.0001549RSD$0.0001523RSD$0.0001526RSD$4.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001533RSD$0.0001537RSD$0.0001516RSD$0.0001533RSD$4.61MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001522RSD$0.0001535RSD$0.0001495RSD$0.0001531RSD$4.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001535RSD$0.0001535RSD$0.0001499RSD$0.0001524RSD$4.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001566RSD$0.0001585RSD$0.0001507RSD$0.0001531RSD$4.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001569RSD$0.0001584RSD$0.0001546RSD$0.0001569RSD$4.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001490RSD$0.0001573RSD$0.0001490RSD$0.0001569RSD$4.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001512RSD$0.0001512RSD$0.0001467RSD$0.0001490RSD$4.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001491RSD$0.0001522RSD$0.0001491RSD$0.0001512RSD$4.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001407RSD$0.0001491RSD$0.0001395RSD$0.0001491RSD$4.63MRSD$0.00

Dobijte potpun pregled istorije cene za FourCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FourCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FourCoin, kao i istorijski obim trgovanja za FOUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FourCoin, od početne cene za FourCoin do najnovijih podataka o ceni za FOUR. Naš alat za istoriju cene za FOUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije