Slika za FOUR
FOURFourCoin
RSD$0.0001517
0.39%
1D

FourCoin (FOUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0001514RSD$0.0001518RSD$0.0001498RSD$0.0001514RSD$4.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001504RSD$0.0001516RSD$0.0001477RSD$0.0001512RSD$4.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001516RSD$0.0001516RSD$0.0001481RSD$0.0001506RSD$4.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001547RSD$0.0001566RSD$0.0001489RSD$0.0001512RSD$4.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001550RSD$0.0001565RSD$0.0001528RSD$0.0001550RSD$4.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001472RSD$0.0001554RSD$0.0001472RSD$0.0001550RSD$4.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001493RSD$0.0001493RSD$0.0001449RSD$0.0001472RSD$4.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001473RSD$0.0001504RSD$0.0001473RSD$0.0001493RSD$4.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001390RSD$0.0001473RSD$0.0001378RSD$0.0001473RSD$4.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001351RSD$0.0001394RSD$0.0001351RSD$0.0001390RSD$4.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001341RSD$0.0001355RSD$0.0001336RSD$0.0001353RSD$4.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001429RSD$0.0001430RSD$0.0001335RSD$0.0001341RSD$4.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001402RSD$0.0001437RSD$0.0001399RSD$0.0001428RSD$4.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001434RSD$0.0001435RSD$0.0001386RSD$0.0001402RSD$4.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001438RSD$0.0001452RSD$0.0001431RSD$0.0001434RSD$4.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001393RSD$0.0001470RSD$0.0001389RSD$0.0001438RSD$4.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001401RSD$0.0001415RSD$0.0001366RSD$0.0001393RSD$4.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001418RSD$0.0001440RSD$0.0001396RSD$0.0001401RSD$4.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001413RSD$0.0001425RSD$0.0001392RSD$0.0001416RSD$4.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001418RSD$0.0001436RSD$0.0001402RSD$0.0001414RSD$4.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001414RSD$0.0001434RSD$0.0001400RSD$0.0001418RSD$4.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001396RSD$0.0001419RSD$0.0001391RSD$0.0001414RSD$4.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001440RSD$0.0001455RSD$0.0001389RSD$0.0001396RSD$5.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001392RSD$0.0001440RSD$0.0001384RSD$0.0001440RSD$4.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001407RSD$0.0001416RSD$0.0001374RSD$0.0001392RSD$4.64MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001441RSD$0.0001449RSD$0.0001394RSD$0.0001407RSD$4.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001399RSD$0.0001448RSD$0.0001399RSD$0.0001441RSD$4.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001438RSD$0.0001460RSD$0.0001395RSD$0.0001395RSD$4.58MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001441RSD$0.0001449RSD$0.0001421RSD$0.0001438RSD$4.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001484RSD$0.0001493RSD$0.0001427RSD$0.0001441RSD$4.56MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001470RSD$0.0001488RSD$0.0001466RSD$0.0001484RSD$4.57MRSD$0.00

Dobijte potpun pregled istorije cene za FourCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FourCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FourCoin, kao i istorijski obim trgovanja za FOUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FourCoin, od početne cene za FourCoin do najnovijih podataka o ceni za FOUR. Naš alat za istoriju cene za FOUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije