Slika za FORM
FORMFour
RSD$32.65
-1.41%
1D

Four (FORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$33.39RSD$33.40RSD$31.86RSD$32.52RSD$1.83BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$31.92RSD$34.16RSD$31.79RSD$33.41RSD$1.83BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$31.29RSD$32.12RSD$30.65RSD$31.88RSD$1.63BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$29.81RSD$31.62RSD$29.64RSD$31.21RSD$2.92BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$32.48RSD$33.37RSD$28.94RSD$29.81RSD$6.42BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$36.44RSD$37.07RSD$31.08RSD$32.35RSD$22.66BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26.67RSD$41.33RSD$26.57RSD$36.40RSD$6.90BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$27.16RSD$27.31RSD$25.67RSD$26.69RSD$735.88MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27.61RSD$28.09RSD$26.50RSD$27.17RSD$1.08BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26.03RSD$28.24RSD$25.73RSD$27.61RSD$1.53BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$24.49RSD$26.08RSD$24.17RSD$26.03RSD$951.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.69RSD$24.79RSD$23.84RSD$24.48RSD$1.09BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24.31RSD$24.69RSD$23.60RSD$24.69RSD$1.03BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.61RSD$25.09RSD$24.19RSD$24.36RSD$1.21BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$26.48RSD$26.63RSD$24.07RSD$24.66RSD$1.11BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$25.66RSD$26.75RSD$25.66RSD$26.48RSD$1.65BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26.24RSD$26.93RSD$25.18RSD$25.66RSD$2.33BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$27.78RSD$27.94RSD$25.90RSD$26.17RSD$4.93BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$33.58RSD$34.83RSD$27.21RSD$27.77RSD$20.92BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26.38RSD$39.65RSD$25.94RSD$33.01RSD$19.61BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27.76RSD$28.20RSD$26.34RSD$26.47RSD$2.42BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29.10RSD$29.60RSD$26.96RSD$27.82RSD$3.09BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$27.98RSD$33.15RSD$27.98RSD$29.19RSD$2.90BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$28.47RSD$30.54RSD$26.70RSD$27.98RSD$1.27BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$27.41RSD$28.82RSD$27.26RSD$28.30RSD$1.16BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.84RSD$28.11RSD$26.30RSD$27.43RSD$1.14BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26.30RSD$27.35RSD$25.99RSD$26.88RSD$966.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$25.89RSD$27.20RSD$25.79RSD$26.30RSD$1.65BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$25.62RSD$28.38RSD$24.99RSD$25.89RSD$1.28BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$24.38RSD$26.44RSD$24.14RSD$25.62RSD$667.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$24.81RSD$25.03RSD$23.89RSD$24.36RSD$627.02MRSD$0.00

Dobijte potpun pregled istorije cene za Four pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Four – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Four, kao i istorijski obim trgovanja za FORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Four, od početne cene za Four do najnovijih podataka o ceni za FORM. Naš alat za istoriju cene za FORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije