Slika za FORM
FORMFour
RSD$25.36
-3.51%
1D

Four (FORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$26.98RSD$27.25RSD$26.00RSD$26.38RSD$413.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.65RSD$27.35RSD$26.13RSD$26.96RSD$476.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.12RSD$27.29RSD$25.19RSD$26.65RSD$686.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28.19RSD$28.50RSD$26.80RSD$27.12RSD$520.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$28.62RSD$29.24RSD$27.39RSD$28.19RSD$725.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$30.28RSD$30.54RSD$28.65RSD$28.65RSD$673.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28.98RSD$30.31RSD$28.43RSD$30.29RSD$427.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$28.03RSD$29.26RSD$28.00RSD$28.98RSD$433.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$27.76RSD$28.39RSD$27.61RSD$28.00RSD$1.14BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27.56RSD$28.40RSD$26.37RSD$27.76RSD$1.02BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$28.61RSD$28.70RSD$26.88RSD$27.58RSD$677.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$29.49RSD$29.49RSD$28.44RSD$28.60RSD$452.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$29.79RSD$30.05RSD$29.11RSD$29.49RSD$485.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$29.28RSD$29.91RSD$29.14RSD$29.78RSD$347.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$29.53RSD$29.67RSD$29.03RSD$29.32RSD$819.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$30.18RSD$31.11RSD$28.46RSD$29.54RSD$720.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30.15RSD$30.44RSD$29.04RSD$30.12RSD$590.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$30.01RSD$31.14RSD$29.86RSD$30.15RSD$631.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.79RSD$31.00RSD$29.63RSD$29.95RSD$677.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$32.92RSD$33.27RSD$30.04RSD$30.79RSD$847.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33.80RSD$33.80RSD$32.24RSD$32.92RSD$981.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32.31RSD$34.57RSD$32.18RSD$33.82RSD$974.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$31.67RSD$32.51RSD$31.03RSD$32.27RSD$807.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$30.17RSD$32.00RSD$30.00RSD$31.59RSD$1.33BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$32.87RSD$33.77RSD$29.29RSD$30.17RSD$2.43BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$36.89RSD$37.52RSD$31.46RSD$32.75RSD$8.07BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26.99RSD$41.83RSD$26.89RSD$36.85RSD$2.86BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$27.49RSD$27.64RSD$25.98RSD$27.02RSD$402.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27.95RSD$28.43RSD$26.83RSD$27.51RSD$537.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26.34RSD$28.59RSD$26.05RSD$27.95RSD$703.39MRSD$0.00

Dobijte potpun pregled istorije cene za Four pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Four – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Four, kao i istorijski obim trgovanja za FORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Four, od početne cene za Four do najnovijih podataka o ceni za FORM. Naš alat za istoriju cene za FORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije