Slika za FORM
FORMFour
RSD$26.90
-1.34%
1D

Four (FORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$28.44RSD$28.93RSD$26.35RSD$27.19RSD$3.02BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$27.34RSD$32.39RSD$27.34RSD$28.52RSD$2.83BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.82RSD$29.85RSD$26.10RSD$27.34RSD$1.24BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26.79RSD$28.17RSD$26.64RSD$27.66RSD$1.13BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.23RSD$27.47RSD$25.70RSD$26.80RSD$1.11BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$25.70RSD$26.73RSD$25.40RSD$26.27RSD$944.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$25.31RSD$26.58RSD$25.20RSD$25.70RSD$1.61BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$25.04RSD$27.74RSD$24.42RSD$25.31RSD$1.25BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23.82RSD$25.84RSD$23.59RSD$25.04RSD$652.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$24.25RSD$24.46RSD$23.35RSD$23.81RSD$612.77MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$24.25RSD$24.88RSD$23.86RSD$24.25RSD$659.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23.81RSD$24.43RSD$23.52RSD$24.19RSD$1.05BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$25.55RSD$26.13RSD$23.48RSD$23.81RSD$1.20BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$27.09RSD$28.01RSD$25.36RSD$25.52RSD$1.36BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$26.77RSD$27.93RSD$25.20RSD$27.08RSD$1.72BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$27.01RSD$28.75RSD$25.45RSD$26.71RSD$2.56BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$24.81RSD$28.25RSD$24.81RSD$26.94RSD$2.29BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$21.57RSD$25.03RSD$21.16RSD$24.77RSD$1.52BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20.48RSD$21.65RSD$20.37RSD$21.57RSD$364.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$20.52RSD$20.68RSD$20.31RSD$20.48RSD$412.20MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$20.34RSD$20.86RSD$20.28RSD$20.51RSD$723.58MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$20.64RSD$21.54RSD$20.17RSD$20.34RSD$705.63MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$20.66RSD$20.92RSD$20.48RSD$20.64RSD$683.38MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$22.22RSD$22.45RSD$20.60RSD$20.68RSD$856.84MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$21.95RSD$22.85RSD$21.61RSD$22.17RSD$842.45MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$21.64RSD$22.15RSD$21.49RSD$21.92RSD$644.29MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$21.40RSD$21.91RSD$21.13RSD$21.66RSD$748.15MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$23.71RSD$23.71RSD$21.31RSD$21.40RSD$2.41BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$23.03RSD$25.99RSD$22.68RSD$23.54RSD$1.53BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$21.23RSD$23.35RSD$21.16RSD$23.02RSD$599.25MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$21.06RSD$21.60RSD$20.88RSD$21.24RSD$528.00MRSD$0.00

Dobijte potpun pregled istorije cene za Four pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Four – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Four, kao i istorijski obim trgovanja za FORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Four, od početne cene za Four do najnovijih podataka o ceni za FORM. Naš alat za istoriju cene za FORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije