Slika za FORM
FORMFour
RSD$18.62
-11.15%
1D

Four (FORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$21.38RSD$21.47RSD$17.52RSD$18.34RSD$371.68MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$21.22RSD$21.71RSD$20.39RSD$21.38RSD$360.53MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$21.18RSD$21.35RSD$20.38RSD$21.20RSD$290.80MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$21.36RSD$21.88RSD$20.90RSD$21.09RSD$309.24MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$21.16RSD$21.88RSD$20.90RSD$21.36RSD$308.41MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$20.60RSD$21.63RSD$20.49RSD$21.12RSD$368.56MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$21.36RSD$21.49RSD$20.10RSD$20.64RSD$357.66MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$21.32RSD$21.49RSD$20.71RSD$21.36RSD$398.52MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$20.09RSD$21.77RSD$20.09RSD$21.27RSD$716.26MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$22.22RSD$22.43RSD$19.67RSD$20.10RSD$537.35MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$21.41RSD$22.41RSD$20.43RSD$22.22RSD$390.69MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$21.48RSD$21.69RSD$20.95RSD$21.50RSD$499.83MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$21.85RSD$22.91RSD$21.11RSD$21.52RSD$564.39MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$21.44RSD$22.99RSD$21.29RSD$21.85RSD$419.07MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$21.79RSD$21.95RSD$21.32RSD$21.46RSD$344.13MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$21.89RSD$22.10RSD$20.65RSD$21.79RSD$780.25MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$24.07RSD$24.25RSD$21.69RSD$21.94RSD$310.34MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$23.94RSD$24.40RSD$23.58RSD$24.07RSD$273.48MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$23.60RSD$23.97RSD$23.05RSD$23.95RSD$285.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$23.55RSD$24.03RSD$23.17RSD$23.60RSD$283.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$23.64RSD$23.91RSD$23.09RSD$23.50RSD$369.67MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$24.18RSD$24.46RSD$22.85RSD$23.64RSD$347.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$24.66RSD$25.51RSD$23.76RSD$24.18RSD$344.23MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$26.67RSD$26.87RSD$24.56RSD$24.64RSD$306.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.57RSD$27.19RSD$26.42RSD$26.71RSD$355.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.41RSD$26.75RSD$25.83RSD$26.56RSD$411.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25.75RSD$26.50RSD$25.60RSD$26.41RSD$434.25MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$27.08RSD$27.18RSD$24.65RSD$25.75RSD$409.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$27.56RSD$27.84RSD$26.56RSD$26.95RSD$422.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$27.23RSD$27.94RSD$26.70RSD$27.54RSD$486.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.70RSD$27.87RSD$25.73RSD$27.23RSD$701.19MRSD$0.00

Dobijte potpun pregled istorije cene za Four pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Four – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Four, kao i istorijski obim trgovanja za FORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Four, od početne cene za Four do najnovijih podataka o ceni za FORM. Naš alat za istoriju cene za FORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije