Slika za FOUR
FOURFOUR
RSD$0.0006466
0.13%
1D

FOUR (FOUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$0.0006466RSD$63.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006549RSD$0.0006613RSD$0.0006393RSD$0.0006466RSD$64.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006547RSD$0.0006547RSD$4.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$3.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$3.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006981RSD$0.0006981RSD$0.0006974RSD$0.0006974RSD$3.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006505RSD$0.0007067RSD$0.0006494RSD$0.0006981RSD$28.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006435RSD$0.0006546RSD$0.0006435RSD$0.0006505RSD$510.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$643.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$643.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$643.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$643.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$643.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$643.47RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006436RSD$0.0006451RSD$0.0006412RSD$0.0006435RSD$643.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006417RSD$0.0006488RSD$0.0006362RSD$0.0006436RSD$621.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006417RSD$0.0006417RSD$0.0006417RSD$0.0006417RSD$377.22RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006341RSD$0.0006439RSD$0.0006341RSD$0.0006417RSD$376.92RSD$0.00

Dobijte potpun pregled istorije cene za FOUR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOUR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOUR, kao i istorijski obim trgovanja za FOUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOUR, od početne cene za FOUR do najnovijih podataka o ceni za FOUR. Naš alat za istoriju cene za FOUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije