Slika za FOTTIE
FOTTIEFottie
RSD$0.00001425
-0.16%
1D

Fottie (FOTTIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.00001425RSD$0.00001425RSD$0.00001425RSD$0.00001425RSD$68.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001425RSD$0.00001425RSD$0.00001425RSD$0.00001425RSD$68.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001490RSD$0.00001490RSD$0.00001406RSD$0.00001425RSD$86.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001490RSD$0.00001490RSD$0.00001490RSD$0.00001490RSD$1,456.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001463RSD$0.00001492RSD$0.00001463RSD$0.00001490RSD$1,453.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001493RSD$0.00001496RSD$0.00001459RSD$0.00001463RSD$13,906RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001531RSD$0.00001537RSD$0.00001483RSD$0.00001492RSD$19,042RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001517RSD$0.00001552RSD$0.00001517RSD$0.00001530RSD$23,616RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001517RSD$0.00001517RSD$0.00001517RSD$0.00001517RSD$29,326RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001517RSD$0.00001517RSD$0.00001517RSD$0.00001517RSD$29,326RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001517RSD$0.00001517RSD$0.00001517RSD$0.00001517RSD$29,326RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001549RSD$0.00001551RSD$0.00001504RSD$0.00001517RSD$29,549RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001539RSD$0.00001558RSD$0.00001526RSD$0.00001549RSD$7,528.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001539RSD$0.00001539RSD$0.00001539RSD$0.00001539RSD$789.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001563RSD$0.00001577RSD$0.00001539RSD$0.00001539RSD$797.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001515RSD$0.00001592RSD$0.00001515RSD$0.00001563RSD$11,089RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001515RSD$0.00001515RSD$0.00001515RSD$0.00001515RSD$14,709RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001614RSD$0.00001614RSD$0.00001514RSD$0.00001515RSD$44,977RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001614RSD$0.00001614RSD$0.00001614RSD$0.00001614RSD$63,638RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001622RSD$0.00001622RSD$0.00001570RSD$0.00001614RSD$40,091RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001625RSD$0.00001628RSD$0.00001622RSD$0.00001622RSD$116.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001670RSD$0.00001681RSD$0.00001619RSD$0.00001625RSD$118.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001643RSD$0.00001671RSD$0.00001643RSD$0.00001670RSD$364.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001632RSD$0.00001644RSD$0.00001628RSD$0.00001643RSD$403.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001709RSD$0.00001709RSD$0.00001628RSD$0.00001633RSD$15,198RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001709RSD$0.00001709RSD$0.00001709RSD$0.00001709RSD$19,091RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001347RSD$0.00001710RSD$0.00001347RSD$0.00001709RSD$14,601RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001347RSD$0.00001347RSD$0.00001347RSD$0.00001347RSD$1,088.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001347RSD$0.00001347RSD$0.00001347RSD$0.00001347RSD$1,088.62RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001347RSD$0.00001347RSD$0.00001347RSD$0.00001347RSD$1,088.62RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001347RSD$0.00001347RSD$0.00001347RSD$0.00001347RSD$1,088.62RSD$0.00

Dobijte potpun pregled istorije cene za Fottie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fottie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fottie, kao i istorijski obim trgovanja za FOTTIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fottie, od početne cene za Fottie do najnovijih podataka o ceni za FOTTIE. Naš alat za istoriju cene za FOTTIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije