Slika za FOTTIE
FOTTIEFottie
RSD$0.00001471
-0.48%
1D

Fottie (FOTTIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.00001471RSD$0.00001471RSD$0.00001471RSD$0.00001471RSD$19.80RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00001471RSD$0.00001471RSD$0.00001471RSD$0.00001471RSD$19.80RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00001471RSD$0.00001471RSD$0.00001471RSD$0.00001471RSD$19.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001471RSD$0.00001471RSD$0.00001471RSD$0.00001471RSD$19.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001473RSD$0.00001473RSD$0.00001456RSD$0.00001471RSD$19.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001484RSD$0.00001495RSD$0.00001467RSD$0.00001474RSD$74.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001500RSD$0.00001501RSD$0.00001460RSD$0.00001487RSD$6,682.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001545RSD$0.00001545RSD$0.00001499RSD$0.00001500RSD$35,126RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001451RSD$0.00001559RSD$0.00001451RSD$0.00001545RSD$17,570RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001451RSD$0.00001451RSD$0.00001451RSD$0.00001451RSD$69.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001451RSD$0.00001451RSD$0.00001451RSD$0.00001451RSD$69.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001434RSD$0.00001464RSD$0.00001434RSD$0.00001451RSD$69.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001443RSD$0.00001452RSD$0.00001412RSD$0.00001434RSD$290.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001424RSD$0.00001443RSD$0.00001424RSD$0.00001443RSD$6,629.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001424RSD$0.00001424RSD$0.00001424RSD$0.00001424RSD$6,673.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001452RSD$0.00001453RSD$0.00001421RSD$0.00001424RSD$6,691.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001492RSD$0.00001499RSD$0.00001452RSD$0.00001452RSD$4,151.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001492RSD$0.00001492RSD$0.00001492RSD$0.00001492RSD$676.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001492RSD$0.00001492RSD$0.00001492RSD$0.00001492RSD$676.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001492RSD$0.00001492RSD$0.00001492RSD$0.00001492RSD$676.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001492RSD$0.00001492RSD$0.00001492RSD$0.00001492RSD$676.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001489RSD$0.00001493RSD$0.00001489RSD$0.00001492RSD$676.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001628RSD$0.00001628RSD$0.00001465RSD$0.00001489RSD$656.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001628RSD$0.00001628RSD$0.00001628RSD$0.00001628RSD$605.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001628RSD$0.00001628RSD$0.00001628RSD$0.00001628RSD$605.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001618RSD$0.00001643RSD$0.00001618RSD$0.00001628RSD$632.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001618RSD$0.00001618RSD$0.00001618RSD$0.00001618RSD$702.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001618RSD$0.00001618RSD$0.00001618RSD$0.00001618RSD$702.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001618RSD$0.00001618RSD$0.00001618RSD$0.00001618RSD$702.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001618RSD$0.00001618RSD$0.00001618RSD$0.00001618RSD$702.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001618RSD$0.00001618RSD$0.00001618RSD$0.00001618RSD$702.43RSD$0.00

Dobijte potpun pregled istorije cene za Fottie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fottie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fottie, kao i istorijski obim trgovanja za FOTTIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fottie, od početne cene za Fottie do najnovijih podataka o ceni za FOTTIE. Naš alat za istoriju cene za FOTTIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije