Slika za FOTTIE
FOTTIEFottie
RSD$0.00001484
0.32%
1D

Fottie (FOTTIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.00001619RSD$0.00001619RSD$0.00001457RSD$0.00001481RSD$652.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001619RSD$0.00001619RSD$0.00001619RSD$0.00001619RSD$602.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001619RSD$0.00001619RSD$0.00001619RSD$0.00001619RSD$602.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001609RSD$0.00001634RSD$0.00001609RSD$0.00001619RSD$629.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$698.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$698.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$698.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$698.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$698.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$698.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$698.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$698.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$0.00001609RSD$698.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001613RSD$0.00001625RSD$0.00001607RSD$0.00001609RSD$7,342.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001613RSD$0.00001613RSD$0.00001613RSD$0.00001613RSD$17,481RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001675RSD$0.00001699RSD$0.00001593RSD$0.00001613RSD$17,802RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001556RSD$0.00001676RSD$0.00001556RSD$0.00001675RSD$11,650RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001556RSD$0.00001556RSD$0.00001556RSD$0.00001556RSD$6,840.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001575RSD$0.00001577RSD$0.00001551RSD$0.00001556RSD$6,850.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001457RSD$0.00001585RSD$0.00001457RSD$0.00001575RSD$4,924.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001457RSD$0.00001457RSD$0.00001457RSD$0.00001457RSD$69.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001457RSD$0.00001457RSD$0.00001457RSD$0.00001457RSD$69.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001523RSD$0.00001523RSD$0.00001438RSD$0.00001457RSD$88.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001523RSD$0.00001523RSD$0.00001523RSD$0.00001523RSD$1,488.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001495RSD$0.00001525RSD$0.00001495RSD$0.00001523RSD$1,485.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001526RSD$0.00001529RSD$0.00001491RSD$0.00001495RSD$14,216RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001565RSD$0.00001572RSD$0.00001516RSD$0.00001525RSD$19,467RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001551RSD$0.00001586RSD$0.00001551RSD$0.00001564RSD$24,143RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001551RSD$0.00001551RSD$0.00001551RSD$0.00001551RSD$29,980RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001551RSD$0.00001551RSD$0.00001551RSD$0.00001551RSD$29,980RSD$0.00

Dobijte potpun pregled istorije cene za Fottie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fottie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fottie, kao i istorijski obim trgovanja za FOTTIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fottie, od početne cene za Fottie do najnovijih podataka o ceni za FOTTIE. Naš alat za istoriju cene za FOTTIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije