Slika za FORU
FORUForU AI
RSD$1.09
-2.50%
1D

ForU AI (FORU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.10RSD$8.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.06RSD$1.11RSD$1.06RSD$1.10RSD$8.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.04RSD$1.06RSD$1.04RSD$1.06RSD$8.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.03RSD$1.05RSD$1.01RSD$1.04RSD$7.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.03RSD$7.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.03RSD$1.05RSD$1.03RSD$1.04RSD$7.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.03RSD$7.00MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.05RSD$1.06RSD$1.05RSD$1.05RSD$7.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.02RSD$1.07RSD$1.02RSD$1.05RSD$7.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.04RSD$1.05RSD$1.02RSD$1.02RSD$6.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.08RSD$1.09RSD$1.04RSD$1.04RSD$6.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.07RSD$1.10RSD$1.06RSD$1.08RSD$7.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.09RSD$1.09RSD$1.06RSD$1.07RSD$7.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.11RSD$1.11RSD$1.07RSD$1.09RSD$7.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.04RSD$1.12RSD$1.04RSD$1.11RSD$7.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.05RSD$1.05RSD$1.02RSD$1.04RSD$7.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9929RSD$1.05RSD$0.9919RSD$1.05RSD$7.68MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9876RSD$0.9979RSD$0.9834RSD$0.9929RSD$7.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.00RSD$1.01RSD$0.9776RSD$0.9876RSD$7.36MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9901RSD$1.00RSD$0.9869RSD$1.00RSD$6.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.00RSD$1.02RSD$0.9860RSD$0.9901RSD$6.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.00RSD$1.01RSD$0.9943RSD$1.00RSD$6.64MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.03RSD$1.04RSD$0.9941RSD$1.00RSD$6.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.03RSD$5.73MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.01RSD$1.03RSD$1.00RSD$1.03RSD$6.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.02RSD$1.04RSD$1.00RSD$1.01RSD$5.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.02RSD$1.04RSD$1.01RSD$1.02RSD$5.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.01RSD$1.02RSD$0.9849RSD$1.02RSD$5.88MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.00RSD$1.06RSD$0.9952RSD$1.01RSD$5.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9531RSD$1.01RSD$0.9521RSD$1.00RSD$6.21MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9150RSD$0.9593RSD$0.9067RSD$0.9552RSD$6.16MRSD$0.00

Dobijte potpun pregled istorije cene za ForU AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ForU AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ForU AI, kao i istorijski obim trgovanja za FORU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ForU AI, od početne cene za ForU AI do najnovijih podataka o ceni za FORU. Naš alat za istoriju cene za FORU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije